| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 18.84 | 18.88 | 18.28 | 18.7291 | 18.7291 | -0.311 (-1.63%) | 1,708 |
| 11 Dec 2023 | EUR | 19.04 | 19.3887 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 407 |
| 8 Dec 2023 | EUR | 19 | 19.4 | 18.88 | 19.26 | 19.26 | 0.0 (0.0%) | 1,601 |
| 7 Dec 2023 | EUR | 19.3 | 19.34 | 19.2589 | 19.26 | 19.26 | +0.26 (+1.37%) | 1,144 |
| 6 Dec 2023 | EUR | 18.4 | 19.0011 | 18.4 | 19 | 19 | +1 (+5.56%) | 1,569 |
| 5 Dec 2023 | EUR | 17.66 | 18 | 17.54 | 18 | 18 | +0.112 (+0.63%) | 296 |
| 4 Dec 2023 | EUR | 17.94 | 17.94 | 17.801 | 17.888 | 17.888 | +0.168 (+0.95%) | 1,015 |
| 1 Dec 2023 | EUR | 17.7 | 17.76 | 17.7 | 17.72 | 17.72 | +0.048 (+0.27%) | 147 |
| 30 Nov 2023 | EUR | 17.8 | 17.8 | 17.66 | 17.6717 | 17.6717 | -0.008 (-0.05%) | 4,043 |
| 29 Nov 2023 | EUR | 17.68 | 17.82 | 17.68 | 17.68 | 17.68 | +0.358 (+2.07%) | 5,637 |
| 28 Nov 2023 | EUR | 17.44 | 17.5 | 17.3 | 17.3215 | 17.3215 | -0.099 (-0.57%) | 1,002 |
| 27 Nov 2023 | EUR | 17.38 | 17.48 | 17.38 | 17.4202 | 17.4202 | +0.312 (+1.83%) | 585 |
| 24 Nov 2023 | EUR | 17.08 | 17.219 | 17.0032 | 17.1077 | 17.1077 | +0.148 (+0.87%) | 309 |
| 23 Nov 2023 | EUR | 16.9609 | 16.9609 | 16.96 | 16.96 | 16.96 | -0.006 (-0.04%) | 6,088 |
| 22 Nov 2023 | EUR | 17.18 | 17.22 | 16.78 | 16.9663 | 16.9663 | -0.254 (-1.47%) | 14,250 |
| 21 Nov 2023 | EUR | 17.0209 | 17.22 | 16.9967 | 17.22 | 17.22 | +0.024 (+0.14%) | 303 |
| 20 Nov 2023 | EUR | 17.0798 | 17.1956 | 17.0798 | 17.1956 | 17.1956 | +0.13 (+0.76%) | 281 |
| 17 Nov 2023 | EUR | 16.96 | 17.14 | 16.96 | 17.066 | 17.066 | +0.366 (+2.19%) | 1,837 |
| 16 Nov 2023 | EUR | 16.66 | 16.7 | 16.66 | 16.7 | 16.7 | +0.2 (+1.21%) | 469 |
| 15 Nov 2023 | EUR | 16.34 | 16.52 | 16.34 | 16.5 | 16.5 | +0.653 (+4.12%) | 1,378 |
| 14 Nov 2023 | EUR | 15.92 | 16.28 | 15.82 | 15.8465 | 15.8465 | -0.353 (-2.18%) | 584 |
| 13 Nov 2023 | EUR | 16.16 | 16.2 | 15.8 | 16.2 | 16.2 | +0.217 (+1.36%) | 797 |
| 10 Nov 2023 | EUR | 15.86 | 16.04 | 15.86 | 15.9831 | 15.9831 | -0.339 (-2.08%) | 7,997 |
| 9 Nov 2023 | EUR | 16.32 | 16.3609 | 16.28 | 16.3221 | 16.3221 | -0.079 (-0.48%) | 219 |
| 8 Nov 2023 | EUR | 16.36 | 16.5241 | 16.3009 | 16.4013 | 16.4013 | -0.339 (-2.02%) | 496 |
| 7 Nov 2023 | EUR | 16.84 | 16.84 | 16.7009 | 16.74 | 16.74 | +0.14 (+0.84%) | 76 |
| 6 Nov 2023 | EUR | 17.1 | 17.1 | 16.54 | 16.6 | 16.6 | -0.569 (-3.31%) | 7,298 |
| 3 Nov 2023 | EUR | 17.1 | 17.1689 | 16.84 | 17.1689 | 17.1689 | +0.169 (+0.99%) | 816 |
| 2 Nov 2023 | EUR | 17.16 | 17.16 | 16.8897 | 17 | 17 | +0.496 (+3.01%) | 775 |
| 1 Nov 2023 | EUR | 16.88 | 16.88 | 16.44 | 16.5039 | 16.5039 | +0.184 (+1.13%) | 581 |
