| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 16.66 | 16.66 | 16.44 | 16.64 | 16.64 | +0.252 (+1.54%) | 6,596 |
| 26 Oct 2023 | EUR | 16.38 | 16.68 | 16.38 | 16.3882 | 16.3882 | +0.398 (+2.49%) | 1,401 |
| 25 Oct 2023 | EUR | 15.98 | 16.42 | 15.9165 | 15.9901 | 15.9901 | -0.152 (-0.94%) | 1,686 |
| 24 Oct 2023 | EUR | 16.1488 | 16.1488 | 16.142 | 16.142 | 16.142 | -0.341 (-2.07%) | 599 |
| 23 Oct 2023 | EUR | 16.36 | 16.5491 | 16.3083 | 16.4832 | 16.4832 | -0.017 (-0.10%) | 1,443 |
| 20 Oct 2023 | EUR | 16.68 | 16.68 | 16.5 | 16.5 | 16.5 | -0.533 (-3.13%) | 590 |
| 19 Oct 2023 | EUR | 16.66 | 17.033 | 16.6 | 17.033 | 17.033 | -0.232 (-1.34%) | 935 |
| 18 Oct 2023 | EUR | 17.4 | 17.5 | 17.06 | 17.2645 | 17.2645 | -0.157 (-0.90%) | 7,056 |
| 17 Oct 2023 | EUR | 17.4 | 17.4212 | 17.18 | 17.4212 | 17.4212 | -0.182 (-1.04%) | 805 |
| 16 Oct 2023 | EUR | 18.3 | 18.3 | 17.201 | 17.6035 | 17.6035 | +0.362 (+2.10%) | 2,070 |
| 13 Oct 2023 | EUR | 16.98 | 18.02 | 16.98 | 17.2419 | 17.2419 | +0.229 (+1.35%) | 1,914 |
| 12 Oct 2023 | EUR | 17 | 17.1 | 16.8791 | 17.0127 | 17.0127 | -0.127 (-0.74%) | 867 |
| 11 Oct 2023 | EUR | 17.04 | 17.14 | 16.92 | 17.14 | 17.14 | +0.24 (+1.42%) | 831 |
| 10 Oct 2023 | EUR | 17.2 | 17.277 | 16.76 | 16.9 | 16.9 | +0.585 (+3.58%) | 1,903 |
| 9 Oct 2023 | EUR | 15.74 | 17.1 | 15.74 | 16.3155 | 16.3155 | +0.548 (+3.48%) | 2,838 |
| 6 Oct 2023 | EUR | 15.96 | 15.96 | 15.64 | 15.7675 | 15.7675 | -0.092 (-0.58%) | 1,262 |
| 5 Oct 2023 | EUR | 16.32 | 16.32 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 729 |
| 4 Oct 2023 | EUR | 16 | 16 | 15.76 | 15.9202 | 15.9202 | -0.236 (-1.46%) | 558 |
| 3 Oct 2023 | EUR | 16.28 | 16.36 | 15.92 | 16.1558 | 16.1558 | -0.924 (-5.41%) | 1,913 |
| 2 Oct 2023 | EUR | 17.58 | 17.58 | 17.0191 | 17.08 | 17.08 | -0.5 (-2.84%) | 375 |
| 29 Sep 2023 | EUR | 17.1 | 17.64 | 17.1 | 17.58 | 17.58 | +0.4 (+2.33%) | 584 |
| 28 Sep 2023 | EUR | 17.6 | 17.92 | 17 | 17.18 | 17.18 | -0.248 (-1.42%) | 434 |
| 27 Sep 2023 | EUR | 17.8 | 17.8 | 17.32 | 17.4283 | 17.4283 | -0.632 (-3.50%) | 2,271 |
| 26 Sep 2023 | EUR | 17.76 | 18.06 | 17.76 | 18.06 | 18.06 | -0.38 (-2.06%) | 1,972 |
| 25 Sep 2023 | EUR | 18.54 | 18.54 | 18.26 | 18.44 | 18.44 | +0.1 (+0.55%) | 694 |
| 22 Sep 2023 | EUR | 18.68 | 18.68 | 18.34 | 18.34 | 18.34 | -0.273 (-1.47%) | 134 |
| 21 Sep 2023 | EUR | 18.82 | 18.82 | 18.56 | 18.6128 | 18.6128 | -0.326 (-1.72%) | 168 |
| 20 Sep 2023 | EUR | 19 | 19.0019 | 18.92 | 18.9389 | 18.9389 | -0.242 (-1.26%) | 98 |
| 19 Sep 2023 | EUR | 19.04 | 19.181 | 19.04 | 19.181 | 19.181 | +0.081 (+0.42%) | 618 |
| 18 Sep 2023 | EUR | 19.34 | 19.34 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 19 |
