| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | EUR | 19.04 | 19.181 | 19.04 | 19.181 | 19.181 | +0.081 (+0.42%) | 618 |
| 18 Sep 2023 | EUR | 19.34 | 19.34 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 19 |
| 15 Sep 2023 | EUR | 19.2 | 19.54 | 19.2 | 19.4 | 19.4 | +0.122 (+0.63%) | 196 |
| 14 Sep 2023 | EUR | 19.08 | 19.3 | 19.08 | 19.2781 | 19.2781 | -0.222 (-1.14%) | 190 |
| 13 Sep 2023 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | EUR | 19.88 | 19.88 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 44 |
| 11 Sep 2023 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 56 |
| 8 Sep 2023 | EUR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 64 |
| 7 Sep 2023 | EUR | 19.4 | 19.42 | 19.38 | 19.4 | 19.4 | +0.02 (+0.10%) | 93 |
| 6 Sep 2023 | EUR | 19.76 | 19.76 | 19.36 | 19.38 | 19.38 | -0.372 (-1.88%) | 87 |
| 5 Sep 2023 | EUR | 19.74 | 19.8 | 19.7 | 19.752 | 19.752 | +0.272 (+1.40%) | 133 |
| 4 Sep 2023 | EUR | 19.64 | 19.7 | 19.44 | 19.48 | 19.48 | 0.0 (0.0%) | 1,001 |
| 1 Sep 2023 | EUR | 19.4 | 19.48 | 19.4 | 19.48 | 19.48 | -0.303 (-1.53%) | 108 |
| 31 Aug 2023 | EUR | 19.78 | 19.8 | 19.64 | 19.7829 | 19.7829 | -0.032 (-0.16%) | 1,014 |
| 30 Aug 2023 | EUR | 20.15 | 20.15 | 19.8151 | 19.8151 | 19.8151 | -0.285 (-1.42%) | 601 |
| 29 Aug 2023 | EUR | 20.15 | 20.25 | 20.05 | 20.1 | 20.1 | -0.14 (-0.69%) | 654 |
| 28 Aug 2023 | EUR | 20.25 | 20.3 | 20.2 | 20.2395 | 20.2395 | +0.138 (+0.68%) | 358 |
| 25 Aug 2023 | EUR | 19.9 | 20.15 | 19.8187 | 20.102 | 20.102 | +0.182 (+0.91%) | 290 |
| 24 Aug 2023 | EUR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.25 (+1.27%) | 16 |
| 23 Aug 2023 | EUR | 19.76 | 19.76 | 19.6584 | 19.67 | 19.67 | +0.07 (+0.36%) | 441 |
| 22 Aug 2023 | EUR | 19.6766 | 19.6766 | 19.5899 | 19.6 | 19.6 | -0.22 (-1.11%) | 586 |
| 21 Aug 2023 | EUR | 20.15 | 20.15 | 19.82 | 19.82 | 19.82 | -0.228 (-1.14%) | 53 |
| 18 Aug 2023 | EUR | 20.3 | 20.3 | 19.7 | 20.048 | 20.048 | -0.31 (-1.52%) | 1,109 |
| 17 Aug 2023 | EUR | 20.25 | 20.5 | 20.1 | 20.3581 | 20.3581 | +0.424 (+2.13%) | 3,101 |
| 16 Aug 2023 | EUR | 19.82 | 20.2 | 19.82 | 19.9337 | 19.9337 | +0.339 (+1.73%) | 1,311 |
| 15 Aug 2023 | EUR | 19.4 | 19.88 | 19.3 | 19.5948 | 19.5948 | -0.276 (-1.39%) | 539 |
| 14 Aug 2023 | EUR | 19.48 | 19.8711 | 19.48 | 19.8711 | 19.8711 | -0.171 (-0.85%) | 544 |
| 11 Aug 2023 | EUR | 19.74 | 20.2011 | 19.74 | 20.0419 | 20.0419 | +0.339 (+1.72%) | 3,899 |
| 10 Aug 2023 | EUR | 19.86 | 19.86 | 19.58 | 19.7034 | 19.7034 | +0.151 (+0.77%) | 752 |
| 9 Aug 2023 | EUR | 19.6 | 19.6966 | 19.36 | 19.5527 | 19.5527 | -0.1 (-0.51%) | 1,151 |
