| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | NOK | 466 | 471 | 466 | 468.1329 | 468.1329 | -13.846 (-2.87%) | 1,981 |
| 23 Apr 2024 | NOK | 477 | 481.984 | 477 | 481.9793 | 481.9793 | +8.522 (+1.80%) | 1,199 |
| 22 Apr 2024 | NOK | 471.5 | 478 | 471.5 | 473.4574 | 473.4574 | +1.05 (+0.22%) | 1,965 |
| 19 Apr 2024 | NOK | 469.5 | 478.5 | 469.5 | 472.4071 | 472.4071 | -8.716 (-1.81%) | 28,612 |
| 18 Apr 2024 | NOK | 481 | 482 | 476.5 | 481.1232 | 481.1232 | -1.221 (-0.25%) | 4,247 |
| 17 Apr 2024 | NOK | 484 | 490.5 | 479 | 482.3446 | 482.3446 | +6.037 (+1.27%) | 1,317 |
| 16 Apr 2024 | NOK | 473.5 | 477.0429 | 473.5 | 476.3077 | 476.3077 | +10.824 (+2.33%) | 37,904 |
| 15 Apr 2024 | NOK | 462.5 | 474.4573 | 462.5 | 465.4836 | 465.4836 | +6.454 (+1.41%) | 7,435 |
| 12 Apr 2024 | NOK | 463 | 463 | 457 | 459.0299 | 459.0299 | -1.278 (-0.28%) | 4,281 |
| 11 Apr 2024 | NOK | 454.5 | 463 | 454.0454 | 460.3076 | 460.3076 | +29.308 (+6.80%) | 10,172 |
| 10 Apr 2024 | NOK | 427.5 | 431.4825 | 427.5 | 431 | 431 | +5.043 (+1.18%) | 31,763 |
| 9 Apr 2024 | NOK | 425.5 | 426.5 | 425.5 | 425.9574 | 425.9574 | -8.539 (-1.97%) | 1,093 |
| 8 Apr 2024 | NOK | 436 | 436 | 429.4614 | 434.4963 | 434.4963 | +1.04 (+0.24%) | 1,435 |
| 5 Apr 2024 | NOK | 428.5 | 433.461 | 420 | 433.4567 | 433.4567 | +12.278 (+2.92%) | 2,217 |
| 4 Apr 2024 | NOK | 417.5 | 421.1785 | 416.4779 | 421.1785 | 421.1785 | +4.837 (+1.16%) | 2,201 |
| 3 Apr 2024 | NOK | 413.5 | 418 | 412.5 | 416.3413 | 416.3413 | +3.378 (+0.82%) | 4,927 |
| 2 Apr 2024 | NOK | 412 | 412.9628 | 405.5 | 412.9628 | 412.9628 | +14.852 (+3.73%) | 2,094 |
| 27 Mar 2024 | NOK | 396 | 400 | 394.5 | 398.1112 | 398.1112 | +4.076 (+1.03%) | 1,957 |
| 26 Mar 2024 | NOK | 399.5 | 399.5 | 394.0355 | 394.0355 | 394.0355 | +9.771 (+2.54%) | 1,165 |
| 25 Mar 2024 | NOK | 383 | 398.4641 | 383 | 384.2645 | 384.2645 | +1.857 (+0.49%) | 345 |
| 22 Mar 2024 | NOK | 380.5 | 382.9655 | 380.5 | 382.4074 | 382.4074 | -4.054 (-1.05%) | 856 |
| 21 Mar 2024 | NOK | 380.5 | 387 | 380.5 | 386.4614 | 386.4614 | +3.968 (+1.04%) | 836 |
| 20 Mar 2024 | NOK | 383 | 384.5 | 379.9658 | 382.4937 | 382.4937 | -2.685 (-0.70%) | 849 |
| 19 Mar 2024 | NOK | 384 | 388.4922 | 384 | 385.179 | 385.179 | -1.628 (-0.42%) | 1,756 |
| 18 Mar 2024 | NOK | 388.5 | 388.5 | 383.9655 | 386.807 | 386.807 | -1.957 (-0.50%) | 937 |
| 15 Mar 2024 | NOK | 388.5 | 390.5352 | 387.6322 | 388.7636 | 388.7636 | +3.958 (+1.03%) | 2,677 |
| 14 Mar 2024 | NOK | 385.5 | 385.5 | 384 | 384.806 | 384.806 | -4.159 (-1.07%) | 1,805 |
| 13 Mar 2024 | NOK | 388.5 | 389 | 388.5 | 388.965 | 388.965 | -0.496 (-0.13%) | 686 |
| 12 Mar 2024 | NOK | 378 | 390 | 377.5132 | 389.4611 | 389.4611 | +7.951 (+2.08%) | 2,248 |
| 11 Mar 2024 | NOK | 378.5 | 381.9656 | 378.5 | 381.5104 | 381.5104 | -1.043 (-0.27%) | 400 |
