| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBP | 2,788 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | GBP | 149.45 | 122.6 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 129,888 |
| 24 Jun 2022 | GBP | 149.45 | 121.4 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 19,091 |
| 23 Jun 2022 | GBP | 149.45 | 116.6 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 38,099 |
| 22 Jun 2022 | GBP | 149.45 | 114 | 149.45 | 149.45 | 149.45 | +31.35 (+26.55%) | 39,704 |
| 21 Jun 2022 | GBP | 118.6 | 116.6 | 117.9 | 118.1 | 118.1 | +1.3 (+1.11%) | 26,990 |
| 20 Jun 2022 | GBP | 118.1 | 115.1 | 115.1 | 116.8 | 116.8 | -32.65 (-21.85%) | 42,926 |
| 17 Jun 2022 | GBP | 149.45 | 114 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 50,297 |
| 16 Jun 2022 | GBP | 149.45 | 113.936 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 76,932 |
| 15 Jun 2022 | GBP | 149.45 | 116.2 | 149.45 | 149.45 | 149.45 | +32.487 (+27.78%) | 125,333 |
| 14 Jun 2022 | GBP | 120.9 | 116 | 119.7 | 116.963 | 116.963 | -1.782 (-1.50%) | 65,960 |
| 13 Jun 2022 | GBP | 124.8 | 118.243 | 122.9 | 118.745 | 118.745 | -30.705 (-20.55%) | 42,810 |
| 10 Jun 2022 | GBP | 149.45 | 123 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 69,086 |
| 9 Jun 2022 | GBP | 149.45 | 128.48 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 13,786 |
| 8 Jun 2022 | GBP | 149.45 | 132.852 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 40,946 |
| 7 Jun 2022 | GBP | 149.45 | 131.5 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 50,881 |
| 6 Jun 2022 | GBP | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | GBP | 149.45 | 133.6 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 52,582 |
| 31 May 2022 | GBP | 149.45 | 137.5 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 80,314 |
| 30 May 2022 | GBP | 149.45 | 135 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 82,386 |
| 27 May 2022 | GBP | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 26 May 2022 | GBP | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBP | 149.45 | 132 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 75,090 |
| 24 May 2022 | GBP | 149.45 | 130.5 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 34,705 |
| 23 May 2022 | GBP | 149.45 | 132.1 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 47,524 |
| 20 May 2022 | GBP | 149.45 | 130.7 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 112,553 |
| 19 May 2022 | GBP | 149.45 | 125.7 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 96,078 |
| 18 May 2022 | GBP | 149.45 | 126.52 | 149.45 | 149.45 | 149.45 | +20.195 (+15.62%) | 56,012 |
| 17 May 2022 | GBP | 129.7 | 127 | 128.156 | 129.255 | 129.255 | +0.979 (+0.76%) | 80,208 |
| 16 May 2022 | GBP | 130.5 | 127.1 | 129.8 | 128.276 | 128.276 | -21.174 (-14.17%) | 114,476 |
