LSE:0OIR - ALK-Abello A/S Series B ALK-Abello B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 GBP 2,788 149.45 149.45 149.45 149.45 0.0 (0.0%) 0
27 Jun 2022 GBP 149.45 122.6 149.45 149.45 149.45 0.0 (0.0%) 129,888
24 Jun 2022 GBP 149.45 121.4 149.45 149.45 149.45 0.0 (0.0%) 19,091
23 Jun 2022 GBP 149.45 116.6 149.45 149.45 149.45 0.0 (0.0%) 38,099
22 Jun 2022 GBP 149.45 114 149.45 149.45 149.45 +31.35 (+26.55%) 39,704
21 Jun 2022 GBP 118.6 116.6 117.9 118.1 118.1 +1.3 (+1.11%) 26,990
20 Jun 2022 GBP 118.1 115.1 115.1 116.8 116.8 -32.65 (-21.85%) 42,926
17 Jun 2022 GBP 149.45 114 149.45 149.45 149.45 0.0 (0.0%) 50,297
16 Jun 2022 GBP 149.45 113.936 149.45 149.45 149.45 0.0 (0.0%) 76,932
15 Jun 2022 GBP 149.45 116.2 149.45 149.45 149.45 +32.487 (+27.78%) 125,333
14 Jun 2022 GBP 120.9 116 119.7 116.963 116.963 -1.782 (-1.50%) 65,960
13 Jun 2022 GBP 124.8 118.243 122.9 118.745 118.745 -30.705 (-20.55%) 42,810
10 Jun 2022 GBP 149.45 123 149.45 149.45 149.45 0.0 (0.0%) 69,086
9 Jun 2022 GBP 149.45 128.48 149.45 149.45 149.45 0.0 (0.0%) 13,786
8 Jun 2022 GBP 149.45 132.852 149.45 149.45 149.45 0.0 (0.0%) 40,946
7 Jun 2022 GBP 149.45 131.5 149.45 149.45 149.45 0.0 (0.0%) 50,881
6 Jun 2022 GBP 149.45 149.45 149.45 149.45 149.45 0.0 (0.0%) 0
1 Jun 2022 GBP 149.45 133.6 149.45 149.45 149.45 0.0 (0.0%) 52,582
31 May 2022 GBP 149.45 137.5 149.45 149.45 149.45 0.0 (0.0%) 80,314
30 May 2022 GBP 149.45 135 149.45 149.45 149.45 0.0 (0.0%) 82,386
27 May 2022 GBP 149.45 149.45 149.45 149.45 149.45 0.0 (0.0%) 0
26 May 2022 GBP 149.45 149.45 149.45 149.45 149.45 0.0 (0.0%) 0
25 May 2022 GBP 149.45 132 149.45 149.45 149.45 0.0 (0.0%) 75,090
24 May 2022 GBP 149.45 130.5 149.45 149.45 149.45 0.0 (0.0%) 34,705
23 May 2022 GBP 149.45 132.1 149.45 149.45 149.45 0.0 (0.0%) 47,524
20 May 2022 GBP 149.45 130.7 149.45 149.45 149.45 0.0 (0.0%) 112,553
19 May 2022 GBP 149.45 125.7 149.45 149.45 149.45 0.0 (0.0%) 96,078
18 May 2022 GBP 149.45 126.52 149.45 149.45 149.45 +20.195 (+15.62%) 56,012
17 May 2022 GBP 129.7 127 128.156 129.255 129.255 +0.979 (+0.76%) 80,208
16 May 2022 GBP 130.5 127.1 129.8 128.276 128.276 -21.174 (-14.17%) 114,476



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms