| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | DKK | 147.45 | 149.45 | 107.5 | 149.45 | 149.45 | +22.912 (+18.11%) | 0 |
| 17 Apr 2024 | DKK | 127.4 | 127.6 | 125.6 | 126.5384 | 126.5384 | -1.208 (-0.95%) | 18,822 |
| 16 Apr 2024 | DKK | 128 | 128.5 | 126.7 | 127.7468 | 127.7468 | -0.813 (-0.63%) | 11,681 |
| 15 Apr 2024 | DKK | 125.8 | 128.6 | 125.8 | 128.56 | 128.56 | -20.89 (-13.98%) | 88,994 |
| 12 Apr 2024 | DKK | 149.45 | 149.45 | 124.5944 | 149.45 | 149.45 | 0.0 (0.0%) | 10,184 |
| 11 Apr 2024 | DKK | 149.45 | 149.45 | 122.9 | 149.45 | 149.45 | +26.282 (+21.34%) | 29,843 |
| 10 Apr 2024 | DKK | 124.2 | 124.2 | 122.6 | 123.168 | 123.168 | -0.306 (-0.25%) | 10,793 |
| 9 Apr 2024 | DKK | 123.7 | 124.7 | 122.8 | 123.4738 | 123.4738 | +1.974 (+1.62%) | 22,956 |
| 8 Apr 2024 | DKK | 121.1 | 125 | 121.1 | 121.5 | 121.5 | -27.95 (-18.70%) | 18,849 |
| 5 Apr 2024 | DKK | 149.45 | 149.45 | 121.2 | 149.45 | 149.45 | 0.0 (0.0%) | 11,910 |
| 4 Apr 2024 | DKK | 149.45 | 149.45 | 122.0933 | 149.45 | 149.45 | +25.624 (+20.69%) | 32,740 |
| 3 Apr 2024 | DKK | 122.7 | 124.3 | 122 | 123.8262 | 123.8262 | +2.059 (+1.69%) | 10,274 |
| 2 Apr 2024 | DKK | 124.5 | 124.5 | 120.8 | 121.7675 | 121.7675 | -27.683 (-18.52%) | 146,212 |
| 28 Mar 2024 | DKK | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | DKK | 149.45 | 149.45 | 122.2122 | 149.45 | 149.45 | 0.0 (0.0%) | 18,522 |
| 26 Mar 2024 | DKK | 149.45 | 149.45 | 123.5 | 149.45 | 149.45 | 0.0 (0.0%) | 19,876 |
| 25 Mar 2024 | DKK | 149.45 | 149.45 | 124.9 | 149.45 | 149.45 | 0.0 (0.0%) | 24,396 |
| 22 Mar 2024 | DKK | 149.45 | 149.45 | 127.5 | 149.45 | 149.45 | 0.0 (0.0%) | 20,522 |
| 21 Mar 2024 | DKK | 149.45 | 149.45 | 125.9 | 149.45 | 149.45 | +21.32 (+16.64%) | 67,160 |
| 20 Mar 2024 | DKK | 129.8 | 130.0635 | 127.8565 | 128.1295 | 128.1295 | -1.371 (-1.06%) | 7,742 |
| 19 Mar 2024 | DKK | 129.8 | 130.1 | 129 | 129.5 | 129.5 | +0.187 (+0.14%) | 27,061 |
| 18 Mar 2024 | DKK | 128 | 129.9 | 127 | 129.3129 | 129.3129 | -20.137 (-13.47%) | 79,486 |
| 15 Mar 2024 | DKK | 149.45 | 149.45 | 127 | 149.45 | 149.45 | 0.0 (0.0%) | 34,771 |
| 14 Mar 2024 | DKK | 149.45 | 149.45 | 128.4 | 149.45 | 149.45 | +20.317 (+15.73%) | 53,246 |
| 13 Mar 2024 | DKK | 129.9 | 130.5 | 128.1 | 129.1329 | 129.1329 | -0.98 (-0.75%) | 38,613 |
| 12 Mar 2024 | DKK | 129.7 | 130.8 | 129.4 | 130.113 | 130.113 | +0.557 (+0.43%) | 51,659 |
| 11 Mar 2024 | DKK | 130.9 | 131.0433 | 128.5 | 129.5562 | 129.5562 | -19.894 (-13.31%) | 27,364 |
| 8 Mar 2024 | DKK | 149.45 | 149.45 | 130.3765 | 149.45 | 149.45 | 0.0 (0.0%) | 33,384 |
| 7 Mar 2024 | DKK | 149.45 | 149.45 | 130.6 | 149.45 | 149.45 | +18.829 (+14.42%) | 37,921 |
| 6 Mar 2024 | DKK | 132.1 | 132.1 | 130 | 130.6207 | 130.6207 | -1.492 (-1.13%) | 22,076 |
