| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | DKK | 357.4 | 369.1 | 357.4 | 357.4 | 357.4 | +2.164 (+0.61%) | 0 |
| 17 Apr 2024 | DKK | 352.3141 | 357.2 | 352.3141 | 355.2359 | 355.2359 | +1.521 (+0.43%) | 17,334 |
| 16 Apr 2024 | DKK | 356.4 | 358.7282 | 351 | 353.715 | 353.715 | -9.023 (-2.49%) | 38,471 |
| 15 Apr 2024 | DKK | 362.1 | 366 | 359.3641 | 362.7383 | 362.7383 | -1.362 (-0.37%) | 6,861 |
| 12 Apr 2024 | DKK | 367.2 | 367.2 | 363.1274 | 364.1 | 364.1 | -0.7 (-0.19%) | 19,159 |
| 11 Apr 2024 | DKK | 367.3 | 372 | 363 | 364.8 | 364.8 | -11.4 (-3.03%) | 6,582 |
| 10 Apr 2024 | DKK | 364.3 | 376.2 | 363 | 376.2 | 376.2 | +11.4 (+3.13%) | 48,707 |
| 9 Apr 2024 | DKK | 364.6 | 372 | 360.8 | 364.8 | 364.8 | +0.8 (+0.22%) | 148,453 |
| 8 Apr 2024 | DKK | 360.3 | 365.8 | 359.2 | 364 | 364 | +3.8 (+1.05%) | 10,839 |
| 5 Apr 2024 | DKK | 357 | 360.6 | 354 | 360.2 | 360.2 | +1.6 (+0.45%) | 7,550 |
| 4 Apr 2024 | DKK | 354.6 | 362.2 | 353.4 | 358.6 | 358.6 | +5.684 (+1.61%) | 16,534 |
| 3 Apr 2024 | DKK | 349.6 | 356.8 | 347.2 | 352.9159 | 352.9159 | -0.149 (-0.04%) | 5,671 |
| 2 Apr 2024 | DKK | 344.2 | 355.6 | 344.2 | 353.0647 | 353.0647 | +8.765 (+2.55%) | 18,193 |
| 28 Mar 2024 | DKK | 344.3 | 344.3 | 344.3 | 344.3 | 344.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | DKK | 350.4 | 352.4 | 344 | 344.3 | 344.3 | -6.9 (-1.96%) | 3,127 |
| 26 Mar 2024 | DKK | 348.2 | 352.0352 | 348.2 | 351.2 | 351.2 | +4.1 (+1.18%) | 4,737 |
| 25 Mar 2024 | DKK | 351.1 | 352.2 | 346.3654 | 347.1 | 347.1 | -4.5 (-1.28%) | 24,200 |
| 22 Mar 2024 | DKK | 346.8 | 355.4 | 343.2 | 351.6 | 351.6 | +2.4 (+0.69%) | 6,905 |
| 21 Mar 2024 | DKK | 337.9 | 349.4 | 336 | 349.2 | 349.2 | +13 (+3.87%) | 36,156 |
| 20 Mar 2024 | DKK | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | +4.167 (+1.25%) | 7,976 |
| 19 Mar 2024 | DKK | 332.9 | 338 | 331.2 | 332.0332 | 332.0332 | -1.067 (-0.32%) | 17,030 |
| 18 Mar 2024 | DKK | 333.1 | 334.8 | 332.8 | 333.1 | 333.1 | +1.4 (+0.42%) | 14,562 |
| 15 Mar 2024 | DKK | 327.9 | 334.2 | 326.6 | 331.7 | 331.7 | +1.5 (+0.45%) | 6,020 |
| 14 Mar 2024 | DKK | 325.6 | 330.8 | 325.6 | 330.2 | 330.2 | +6.246 (+1.93%) | 6,482 |
| 13 Mar 2024 | DKK | 323.4 | 325.8 | 321 | 323.9538 | 323.9538 | +3.507 (+1.09%) | 17,205 |
| 12 Mar 2024 | DKK | 320.2 | 324.9886 | 320.2 | 320.4463 | 320.4463 | +0.846 (+0.26%) | 20,298 |
| 11 Mar 2024 | DKK | 323.3275 | 323.3275 | 317.8 | 319.6 | 319.6 | -5.9 (-1.81%) | 30,038 |
| 8 Mar 2024 | DKK | 317.6 | 325.6065 | 316.8 | 325.5 | 325.5 | +5.6 (+1.75%) | 10,064 |
| 7 Mar 2024 | DKK | 313 | 320.4 | 312.4 | 319.9 | 319.9 | +6.494 (+2.07%) | 6,542 |
| 6 Mar 2024 | DKK | 311 | 314.6 | 311 | 313.4062 | 313.4062 | +0.242 (+0.08%) | 6,374 |
