| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | DKK | 269.8 | 274 | 268 | 272.1087 | 272.1087 | +1.609 (+0.59%) | 33,285 |
| 21 Apr 2023 | DKK | 273 | 273 | 269 | 270.5 | 270.5 | -2.7 (-0.99%) | 20,922 |
| 20 Apr 2023 | DKK | 275.7848 | 275.7848 | 272.8 | 273.2 | 273.2 | -4.2 (-1.51%) | 5,783 |
| 19 Apr 2023 | DKK | 281 | 281.4059 | 275.4 | 277.4 | 277.4 | -8.771 (-3.06%) | 31,164 |
| 18 Apr 2023 | DKK | 281.7 | 286.2 | 279 | 286.1709 | 286.1709 | +5.643 (+2.01%) | 28,166 |
| 17 Apr 2023 | DKK | 286.4 | 290.2 | 278.4 | 280.528 | 280.528 | -3.872 (-1.36%) | 34,691 |
| 14 Apr 2023 | DKK | 279.9 | 285.2 | 272.6 | 284.4 | 284.4 | +5.3 (+1.90%) | 76,643 |
| 13 Apr 2023 | DKK | 265.8401 | 280.6 | 265.8401 | 279.1 | 279.1 | +13.9 (+5.24%) | 41,364 |
| 12 Apr 2023 | DKK | 263.1 | 267.2 | 260.2 | 265.2 | 265.2 | +2.2 (+0.84%) | 17,030 |
| 11 Apr 2023 | DKK | 255.9 | 263.2 | 255.4 | 263 | 263 | +11.2 (+4.45%) | 11,570 |
| 6 Apr 2023 | DKK | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | DKK | 256.6 | 256.6 | 250.8 | 251.8 | 251.8 | -7.2 (-2.78%) | 17,352 |
| 4 Apr 2023 | DKK | 261 | 265.8 | 258.1612 | 259 | 259 | -2.7 (-1.03%) | 62,490 |
| 3 Apr 2023 | DKK | 262.5 | 262.6 | 259.2 | 261.7 | 261.7 | +0.95 (+0.36%) | 11,143 |
| 31 Mar 2023 | DKK | 261.9 | 262.3 | 258.4 | 260.75 | 260.75 | +0.85 (+0.33%) | 9,307 |
| 30 Mar 2023 | DKK | 256 | 261.8 | 256 | 259.9 | 259.9 | +5.7 (+2.24%) | 17,219 |
| 29 Mar 2023 | DKK | 251.85 | 254.8089 | 251.4 | 254.2 | 254.2 | +4.101 (+1.64%) | 14,856 |
| 28 Mar 2023 | DKK | 250.7 | 252.3 | 248.9 | 250.099 | 250.099 | +1.299 (+0.52%) | 52,636 |
| 27 Mar 2023 | DKK | 247.45 | 250.9 | 245.9 | 248.8 | 248.8 | +5.25 (+2.16%) | 7,974 |
| 24 Mar 2023 | DKK | 247 | 247 | 240.5 | 243.55 | 243.55 | -2.6 (-1.06%) | 95,260 |
| 23 Mar 2023 | DKK | 243.2 | 247.8 | 242.4 | 246.15 | 246.15 | +2.85 (+1.17%) | 11,056 |
| 22 Mar 2023 | DKK | 248.45 | 249.3 | 243.3 | 243.3 | 243.3 | -4.45 (-1.80%) | 36,440 |
| 21 Mar 2023 | DKK | 245.85 | 249.7 | 245.2 | 247.75 | 247.75 | +4.7 (+1.93%) | 28,626 |
| 20 Mar 2023 | DKK | 245.1 | 245.1 | 240.3 | 243.05 | 243.05 | -2.7 (-1.10%) | 65,972 |
| 17 Mar 2023 | DKK | 249.2 | 252.3 | 245.6 | 245.75 | 245.75 | -1.1 (-0.45%) | 14,359 |
| 16 Mar 2023 | DKK | 249 | 249.3 | 241.2 | 246.85 | 246.85 | +0.6 (+0.24%) | 35,682 |
| 15 Mar 2023 | DKK | 254 | 254.1 | 243.2 | 246.25 | 246.25 | -10.85 (-4.22%) | 58,697 |
| 14 Mar 2023 | DKK | 254.6 | 257.7 | 249.7 | 257.1 | 257.1 | +2.45 (+0.96%) | 47,844 |
| 13 Mar 2023 | DKK | 264.5 | 264.7 | 253 | 254.65 | 254.65 | -10.7 (-4.03%) | 40,020 |
| 10 Mar 2023 | DKK | 270.8 | 272 | 263.3 | 265.35 | 265.35 | -9.05 (-3.30%) | 23,600 |
