| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | DKK | 288.9 | 292.1 | 288.3 | 289.4 | 289.4 | +3.3 (+1.15%) | 20,085 |
| 26 Jan 2023 | DKK | 289 | 289 | 284.8 | 286.1 | 286.1 | -3.55 (-1.23%) | 27,020 |
| 25 Jan 2023 | DKK | 293.3 | 297.8 | 286.9 | 289.65 | 289.65 | -3.3 (-1.13%) | 42,806 |
| 24 Jan 2023 | DKK | 295.5 | 298 | 291.7 | 292.95 | 292.95 | +0.2 (+0.07%) | 38,707 |
| 23 Jan 2023 | DKK | 289.6 | 295.3 | 289.6 | 292.75 | 292.75 | +6.8 (+2.38%) | 51,497 |
| 20 Jan 2023 | DKK | 299.45 | 301.3 | 284.2 | 285.95 | 285.95 | -14.55 (-4.84%) | 212,492 |
| 19 Jan 2023 | DKK | 300.05 | 308.9 | 292 | 300.5 | 300.5 | +14.1 (+4.92%) | 588,380 |
| 18 Jan 2023 | DKK | 271.65 | 287.6 | 260.5 | 286.4 | 286.4 | +18.25 (+6.81%) | 394,086 |
| 17 Jan 2023 | DKK | 268.6 | 270.3 | 264.1 | 268.15 | 268.15 | +0.25 (+0.09%) | 21,898 |
| 16 Jan 2023 | DKK | 279.45 | 281.9 | 267.9 | 267.9 | 267.9 | -8.8 (-3.18%) | 108,301 |
| 13 Jan 2023 | DKK | 274.25 | 277.1 | 272.6 | 276.7 | 276.7 | +1.85 (+0.67%) | 98,860 |
| 12 Jan 2023 | DKK | 271 | 276.5 | 271 | 274.85 | 274.85 | +2.9 (+1.07%) | 81,833 |
| 11 Jan 2023 | DKK | 275.3 | 278.7 | 267 | 271.95 | 271.95 | -3.55 (-1.29%) | 268,496 |
| 10 Jan 2023 | DKK | 272.4 | 276.1 | 271.1 | 275.5 | 275.5 | -0.15 (-0.05%) | 135,177 |
| 9 Jan 2023 | DKK | 272.65 | 275.65 | 270 | 275.65 | 275.65 | +3.4 (+1.25%) | 251,352 |
| 6 Jan 2023 | DKK | 264 | 272.9 | 263.7 | 272.25 | 272.25 | +8.05 (+3.05%) | 78,549 |
| 5 Jan 2023 | DKK | 259.75 | 265.3 | 257.5 | 264.2 | 264.2 | +4.95 (+1.91%) | 45,461 |
| 4 Jan 2023 | DKK | 257.1 | 262.3 | 257.1 | 259.25 | 259.25 | +2.5 (+0.97%) | 43,338 |
| 3 Jan 2023 | DKK | 253.6 | 256.9 | 253.6 | 256.75 | 256.75 | +5 (+1.99%) | 72,318 |
| 30 Dec 2022 | DKK | 251.95 | 253.1 | 251.7 | 251.75 | 251.75 | -0.05 (-0.02%) | 22,369 |
| 29 Dec 2022 | DKK | 250.8 | 253.814 | 250.8 | 251.8 | 251.8 | -0.6 (-0.24%) | 40,359 |
| 28 Dec 2022 | DKK | 249.65 | 252.4 | 249 | 252.4 | 252.4 | +3.1 (+1.24%) | 17,762 |
| 23 Dec 2022 | DKK | 242.5 | 250.4 | 242.5 | 249.3 | 249.3 | +7.7 (+3.19%) | 22,096 |
| 22 Dec 2022 | DKK | 241.5 | 243.5 | 239.9 | 241.6 | 241.6 | +1.9 (+0.79%) | 13,301 |
| 21 Dec 2022 | DKK | 236 | 241.4 | 236 | 239.7 | 239.7 | +6.7 (+2.88%) | 31,045 |
| 20 Dec 2022 | DKK | 230.6 | 234.1 | 228.7 | 233 | 233 | -1.15 (-0.49%) | 53,849 |
| 19 Dec 2022 | DKK | 231.65 | 235.7 | 231 | 234.15 | 234.15 | +1.75 (+0.75%) | 28,988 |
| 16 Dec 2022 | DKK | 232.9 | 233.2 | 226.2 | 232.4 | 232.4 | -3 (-1.27%) | 58,394 |
| 15 Dec 2022 | DKK | 230.4 | 235.7 | 229.1 | 235.4 | 235.4 | +3.1 (+1.33%) | 19,899 |
| 14 Dec 2022 | DKK | 229.75 | 232.8 | 227.6 | 232.3 | 232.3 | +1.4 (+0.61%) | 77,617 |
