| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | DKK | 224.5 | 232.2 | 224.2 | 230.9 | 230.9 | +4.35 (+1.92%) | 28,230 |
| 12 Dec 2022 | DKK | 226.55 | 228.508 | 223.9 | 226.55 | 226.55 | -2.6 (-1.13%) | 41,678 |
| 9 Dec 2022 | DKK | 228.55 | 231.4 | 226.0544 | 229.15 | 229.15 | +0.1 (+0.04%) | 86,596 |
| 8 Dec 2022 | DKK | 215.55 | 232.3 | 215 | 229.05 | 229.05 | +13.1 (+6.07%) | 125,150 |
| 7 Dec 2022 | DKK | 215.95 | 221.1 | 215.95 | 215.95 | 215.95 | -3.4 (-1.55%) | 76,005 |
| 6 Dec 2022 | DKK | 217.65 | 223.2 | 217.2 | 219.35 | 219.35 | +0.25 (+0.11%) | 56,280 |
| 5 Dec 2022 | DKK | 216.9 | 219.5 | 216.9 | 219.1 | 219.1 | +3.25 (+1.51%) | 74,082 |
| 2 Dec 2022 | DKK | 213.1 | 216.9 | 213.1 | 215.85 | 215.85 | +1.3 (+0.61%) | 24,273 |
| 1 Dec 2022 | DKK | 212.1 | 214.6 | 208.5 | 214.55 | 214.55 | +5.55 (+2.66%) | 80,434 |
| 30 Nov 2022 | DKK | 209.05 | 211.3 | 208.3 | 209 | 209 | +1.4 (+0.67%) | 15,259 |
| 29 Nov 2022 | DKK | 207.65 | 209.5 | 206.7 | 207.6 | 207.6 | +1.7 (+0.83%) | 9,007 |
| 28 Nov 2022 | DKK | 208.7 | 208.9 | 205.2 | 205.9 | 205.9 | -4.7 (-2.23%) | 10,995 |
| 25 Nov 2022 | DKK | 209.5 | 210.7 | 208.5 | 210.6 | 210.6 | -0.85 (-0.40%) | 8,248 |
| 24 Nov 2022 | DKK | 209.6 | 212 | 209.5 | 211.45 | 211.45 | +1.6 (+0.76%) | 9,438 |
| 23 Nov 2022 | DKK | 211.1 | 211.2 | 208 | 209.85 | 209.85 | +0.05 (+0.02%) | 24,869 |
| 22 Nov 2022 | DKK | 205 | 211 | 205 | 209.8 | 209.8 | +2.85 (+1.38%) | 29,942 |
| 21 Nov 2022 | DKK | 206.7 | 207.4 | 203.4 | 206.95 | 206.95 | 0.0 (0.0%) | 110,005 |
| 18 Nov 2022 | DKK | 206.95 | 209.4 | 206.95 | 206.95 | 206.95 | +1.25 (+0.61%) | 12,490 |
| 17 Nov 2022 | DKK | 206.95 | 208.6 | 205.7 | 205.7 | 205.7 | -2.1 (-1.01%) | 67,852 |
| 16 Nov 2022 | DKK | 209.4 | 209.4 | 204.9 | 207.8 | 207.8 | -2.65 (-1.26%) | 35,641 |
| 15 Nov 2022 | DKK | 212.75 | 213.0927 | 208.1 | 210.45 | 210.45 | -1.25 (-0.59%) | 93,672 |
| 14 Nov 2022 | DKK | 214 | 214 | 209.8 | 211.7 | 211.7 | -1 (-0.47%) | 44,180 |
| 11 Nov 2022 | DKK | 210.65 | 214.3 | 209 | 212.7 | 212.7 | +4.6 (+2.21%) | 61,269 |
| 10 Nov 2022 | DKK | 201.5 | 209.4 | 201.5 | 208.1 | 208.1 | +4.325 (+2.12%) | 158,517 |
| 9 Nov 2022 | DKK | 199.475 | 206.9 | 197.5 | 203.775 | 203.775 | +3.375 (+1.68%) | 39,241 |
| 8 Nov 2022 | DKK | 197.175 | 200.6 | 195.6 | 200.4 | 200.4 | +10.3 (+5.42%) | 249,764 |
| 7 Nov 2022 | DKK | 182.225 | 191 | 182 | 190.1 | 190.1 | +6.2 (+3.37%) | 221,345 |
| 4 Nov 2022 | DKK | 175.2 | 184.4 | 175.2 | 183.9 | 183.9 | +11.075 (+6.41%) | 208,406 |
| 3 Nov 2022 | DKK | 173.9 | 173.9 | 169.6 | 172.825 | 172.825 | -3.475 (-1.97%) | 93,041 |
| 2 Nov 2022 | DKK | 178.775 | 178.95 | 172.75 | 176.3 | 176.3 | -0.475 (-0.27%) | 73,291 |
