| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | DKK | 181.65 | 182.6 | 175.625 | 175.625 | 175.625 | -5.925 (-3.26%) | 10,491 |
| 16 Sep 2022 | DKK | 181.55 | 181.55 | 179.8 | 181.55 | 181.55 | -3.25 (-1.76%) | 37,528 |
| 15 Sep 2022 | DKK | 184.75 | 186.7 | 184.1 | 184.8 | 184.8 | +1.375 (+0.75%) | 44,929 |
| 14 Sep 2022 | DKK | 189.625 | 190 | 183.425 | 183.425 | 183.425 | -8.2 (-4.28%) | 26,148 |
| 13 Sep 2022 | DKK | 199.05 | 199.05 | 191.625 | 191.625 | 191.625 | -4.725 (-2.41%) | 24,605 |
| 12 Sep 2022 | DKK | 196.425 | 198.1 | 196.25 | 196.35 | 196.35 | +2.325 (+1.20%) | 29,116 |
| 9 Sep 2022 | DKK | 192.936 | 195.55 | 192.936 | 194.025 | 194.025 | +2.675 (+1.40%) | 59,516 |
| 8 Sep 2022 | DKK | 191.35 | 191.35 | 188.35 | 191.35 | 191.35 | +1.275 (+0.67%) | 55,193 |
| 7 Sep 2022 | DKK | 189.425 | 191.35 | 188.55 | 190.075 | 190.075 | -1.225 (-0.64%) | 18,575 |
| 6 Sep 2022 | DKK | 191.1 | 193.0806 | 189.25 | 191.3 | 191.3 | +1.125 (+0.59%) | 28,407 |
| 5 Sep 2022 | DKK | 191.225 | 191.35 | 189.6 | 190.175 | 190.175 | -5.075 (-2.60%) | 52,638 |
| 2 Sep 2022 | DKK | 193.15 | 196.4 | 190.55 | 195.25 | 195.25 | +5.175 (+2.72%) | 77,343 |
| 1 Sep 2022 | DKK | 201.7 | 201.7 | 189.5 | 190.075 | 190.075 | -16.475 (-7.98%) | 93,717 |
| 31 Aug 2022 | DKK | 206.3 | 207.7 | 200.8 | 206.55 | 206.55 | +2.1 (+1.03%) | 66,906 |
| 30 Aug 2022 | DKK | 206.75 | 216.2 | 204.0446 | 204.45 | 204.45 | -1.85 (-0.90%) | 204,414 |
| 26 Aug 2022 | DKK | 208.05 | 209.4 | 205.4572 | 206.3 | 206.3 | -1.9 (-0.91%) | 23,394 |
| 25 Aug 2022 | DKK | 211.85 | 214.6 | 206.15 | 208.2 | 208.2 | -2.05 (-0.98%) | 42,544 |
| 24 Aug 2022 | DKK | 210.55 | 212 | 207.2 | 210.25 | 210.25 | -1.4 (-0.66%) | 34,780 |
| 23 Aug 2022 | DKK | 212 | 213.3 | 208.1 | 211.65 | 211.65 | -1.7 (-0.80%) | 39,270 |
| 22 Aug 2022 | DKK | 218.3 | 218.3 | 208.1 | 213.35 | 213.35 | -6.25 (-2.85%) | 125,058 |
| 19 Aug 2022 | DKK | 212.95 | 226.1 | 210.5 | 219.6 | 219.6 | +18.8 (+9.36%) | 105,576 |
| 18 Aug 2022 | DKK | 198.475 | 201.3 | 198.25 | 200.8 | 200.8 | +0.8 (+0.40%) | 166,952 |
| 17 Aug 2022 | DKK | 202.9 | 202.9 | 198.05 | 200 | 200 | -1.5 (-0.74%) | 56,208 |
| 16 Aug 2022 | DKK | 201.5 | 203.7 | 201.1 | 201.5 | 201.5 | +0.05 (+0.02%) | 81,552 |
| 15 Aug 2022 | DKK | 201.45 | 203.1 | 199.65 | 201.45 | 201.45 | -1.675 (-0.82%) | 16,203 |
| 12 Aug 2022 | DKK | 203.375 | 205.4 | 201.4 | 203.125 | 203.125 | +0.85 (+0.42%) | 29,196 |
| 11 Aug 2022 | DKK | 205.7 | 207 | 200.6 | 202.275 | 202.275 | -2.025 (-0.99%) | 77,283 |
| 10 Aug 2022 | DKK | 198.125 | 204.5 | 197.3 | 204.3 | 204.3 | +5.275 (+2.65%) | 31,186 |
| 9 Aug 2022 | DKK | 203.375 | 204.4 | 198.6 | 199.025 | 199.025 | -6.025 (-2.94%) | 39,880 |
| 8 Aug 2022 | DKK | 202.675 | 206 | 201 | 205.05 | 205.05 | +4.6 (+2.29%) | 62,808 |
