| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | DKK | 204.3 | 204.3 | 199.45 | 200.45 | 200.45 | -2.925 (-1.44%) | 34,601 |
| 4 Aug 2022 | DKK | 201.7285 | 206.3 | 201.7285 | 203.375 | 203.375 | +5.025 (+2.53%) | 24,377 |
| 3 Aug 2022 | DKK | 198.35 | 198.9 | 196.5 | 198.35 | 198.35 | +0.4 (+0.20%) | 39,070 |
| 2 Aug 2022 | DKK | 195.95 | 199.35 | 195.7 | 197.95 | 197.95 | +1.575 (+0.80%) | 99,312 |
| 1 Aug 2022 | DKK | 198.525 | 202 | 195.7 | 196.375 | 196.375 | -1.075 (-0.54%) | 38,224 |
| 29 Jul 2022 | DKK | 191.45 | 199 | 191.45 | 197.45 | 197.45 | +7.2 (+3.78%) | 119,122 |
| 28 Jul 2022 | DKK | 187.45 | 190.95 | 187.45 | 190.25 | 190.25 | +5.45 (+2.95%) | 57,028 |
| 27 Jul 2022 | DKK | 182.7 | 185.8 | 182.7 | 184.8 | 184.8 | +2.375 (+1.30%) | 65,177 |
| 26 Jul 2022 | DKK | 184.65 | 185 | 180.75 | 182.425 | 182.425 | -2.45 (-1.33%) | 34,488 |
| 25 Jul 2022 | DKK | 184.775 | 186.5 | 183.5 | 184.875 | 184.875 | +0.175 (+0.09%) | 117,121 |
| 22 Jul 2022 | DKK | 183.55 | 185.45 | 183.1043 | 184.7 | 184.7 | +1.45 (+0.79%) | 27,091 |
| 21 Jul 2022 | DKK | 182.475 | 183.25 | 179.3 | 183.25 | 183.25 | +2.325 (+1.29%) | 38,148 |
| 20 Jul 2022 | DKK | 180.8 | 183.7 | 180.8 | 180.925 | 180.925 | -0.25 (-0.14%) | 101,000 |
| 19 Jul 2022 | DKK | 176.35 | 181.75 | 175.25 | 181.175 | 181.175 | +4.45 (+2.52%) | 66,855 |
| 18 Jul 2022 | DKK | 174.85 | 177.7 | 174.85 | 176.725 | 176.725 | +3.15 (+1.81%) | 30,837 |
| 15 Jul 2022 | DKK | 170.1 | 173.65 | 169.75 | 173.575 | 173.575 | +4.225 (+2.49%) | 31,267 |
| 14 Jul 2022 | DKK | 172.725 | 174.6028 | 169.0669 | 169.35 | 169.35 | -3.45 (-2.00%) | 30,320 |
| 13 Jul 2022 | DKK | 173.725 | 176.05 | 170.8 | 172.8 | 172.8 | -0.6 (-0.35%) | 45,720 |
| 12 Jul 2022 | DKK | 171.775 | 173.8 | 169.15 | 173.4 | 173.4 | -0.75 (-0.43%) | 63,883 |
| 11 Jul 2022 | DKK | 174.2 | 178.15 | 172.55 | 174.15 | 174.15 | -4.025 (-2.26%) | 33,829 |
| 8 Jul 2022 | DKK | 172.2 | 179.4 | 172.15 | 178.175 | 178.175 | +3.075 (+1.76%) | 41,982 |
| 7 Jul 2022 | DKK | 169.3 | 177 | 167.2138 | 175.1 | 175.1 | +8.375 (+5.02%) | 109,760 |
| 6 Jul 2022 | DKK | 166.425 | 168.2699 | 165.95 | 166.725 | 166.725 | +0.825 (+0.50%) | 59,820 |
| 5 Jul 2022 | DKK | 173.575 | 174.8 | 162.9 | 165.9 | 165.9 | -7.625 (-4.39%) | 86,962 |
| 4 Jul 2022 | DKK | 173.525 | 174.05 | 172.1 | 173.525 | 173.525 | +1.975 (+1.15%) | 16,921 |
| 1 Jul 2022 | DKK | 172.825 | 177.3 | 171 | 171.55 | 171.55 | -2.825 (-1.62%) | 105,446 |
| 30 Jun 2022 | DKK | 178.85 | 178.85 | 172.65 | 174.375 | 174.375 | -8.875 (-4.84%) | 66,822 |
| 29 Jun 2022 | DKK | 183.45 | 184.3 | 181.3 | 183.25 | 183.25 | -2.775 (-1.49%) | 35,869 |
| 28 Jun 2022 | DKK | 190.1 | 191.2 | 186 | 186.025 | 186.025 | -3.8 (-2.00%) | 23,380 |
| 27 Jun 2022 | DKK | 184.35 | 191 | 184.35 | 189.825 | 189.825 | +10.1 (+5.62%) | 87,676 |
