| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | DKK | 176.6 | 179.725 | 174.881 | 179.725 | 179.725 | +3.8 (+2.16%) | 47,380 |
| 23 Jun 2022 | DKK | 182.75 | 182.75 | 175.3 | 175.925 | 175.925 | -9.7 (-5.23%) | 95,889 |
| 22 Jun 2022 | DKK | 189.1 | 189.1 | 183.95 | 185.625 | 185.625 | -8.125 (-4.19%) | 32,351 |
| 21 Jun 2022 | DKK | 192.15 | 195.75 | 192.15 | 193.75 | 193.75 | +3.55 (+1.87%) | 40,572 |
| 20 Jun 2022 | DKK | 188.6782 | 190.5 | 188.6782 | 190.2 | 190.2 | +2.25 (+1.20%) | 51,846 |
| 17 Jun 2022 | DKK | 184.531 | 191.05 | 184.531 | 187.95 | 187.95 | +5.95 (+3.27%) | 74,792 |
| 16 Jun 2022 | DKK | 191.65 | 191.65 | 181.5 | 182 | 182 | -10.475 (-5.44%) | 46,232 |
| 15 Jun 2022 | DKK | 187.2 | 193.7 | 187.2 | 192.475 | 192.475 | +6.15 (+3.30%) | 56,577 |
| 14 Jun 2022 | DKK | 189.15 | 189.15 | 185.4 | 186.325 | 186.325 | -1.675 (-0.89%) | 43,663 |
| 13 Jun 2022 | DKK | 196.25 | 196.25 | 188 | 188 | 188 | -13.675 (-6.78%) | 50,797 |
| 10 Jun 2022 | DKK | 202.475 | 203 | 199.65 | 201.675 | 201.675 | -2.25 (-1.10%) | 138,697 |
| 9 Jun 2022 | DKK | 206.3 | 207.4 | 203.5 | 203.925 | 203.925 | -3.075 (-1.49%) | 23,392 |
| 8 Jun 2022 | DKK | 209.35 | 209.9 | 206.8 | 207 | 207 | -1.35 (-0.65%) | 35,849 |
| 7 Jun 2022 | DKK | 204.3 | 208.7 | 204.3 | 208.35 | 208.35 | +4.15 (+2.03%) | 64,955 |
| 6 Jun 2022 | DKK | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | DKK | 201.825 | 205.6 | 200.3 | 204.2 | 204.2 | +0.675 (+0.33%) | 33,131 |
| 31 May 2022 | DKK | 202.175 | 205.5 | 200.3 | 203.525 | 203.525 | +0.7 (+0.35%) | 23,261 |
| 30 May 2022 | DKK | 200 | 204.1 | 199.95 | 202.825 | 202.825 | +11.05 (+5.76%) | 36,348 |
| 27 May 2022 | DKK | 191.775 | 191.775 | 191.775 | 191.775 | 191.775 | 0.0 (0.0%) | 0 |
| 26 May 2022 | DKK | 191.775 | 191.775 | 191.775 | 191.775 | 191.775 | 0.0 (0.0%) | 0 |
| 25 May 2022 | DKK | 192.575 | 194.05 | 191.1118 | 191.775 | 191.775 | -0.3 (-0.16%) | 96,344 |
| 24 May 2022 | DKK | 192.225 | 194.6 | 190.75 | 192.075 | 192.075 | -4.375 (-2.23%) | 16,154 |
| 23 May 2022 | DKK | 196.025 | 198.7 | 194.3 | 196.45 | 196.45 | +3.875 (+2.01%) | 38,277 |
| 20 May 2022 | DKK | 191.25 | 194.35 | 191.25 | 192.575 | 192.575 | +3.525 (+1.86%) | 98,738 |
| 19 May 2022 | DKK | 191.5 | 192 | 188.2 | 189.05 | 189.05 | -7.475 (-3.80%) | 27,818 |
| 18 May 2022 | DKK | 196.65 | 199.15 | 195 | 196.525 | 196.525 | +0.05 (+0.03%) | 33,223 |
| 17 May 2022 | DKK | 194.6 | 197.25 | 194.15 | 196.475 | 196.475 | +4.975 (+2.60%) | 83,665 |
| 16 May 2022 | DKK | 191.15 | 195.2 | 190.1 | 191.5 | 191.5 | +3.45 (+1.83%) | 208,426 |
| 13 May 2022 | DKK | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0 (0.0%) | 0 |
| 12 May 2022 | DKK | 186.325 | 189.9 | 184.1 | 188.05 | 188.05 | +0.225 (+0.12%) | 118,333 |
