| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | DKK | 190.05 | 190.05 | 185.8 | 187.825 | 187.825 | -2.025 (-1.07%) | 70,193 |
| 10 May 2022 | DKK | 193.425 | 195.95 | 189.05 | 189.85 | 189.85 | -1.9 (-0.99%) | 128,625 |
| 9 May 2022 | DKK | 198.65 | 198.65 | 191 | 191.75 | 191.75 | -6.5 (-3.28%) | 153,481 |
| 6 May 2022 | DKK | 206.5 | 206.5587 | 194.05 | 198.25 | 198.25 | -7.65 (-3.72%) | 190,725 |
| 5 May 2022 | DKK | 209.4 | 215.8 | 205.6 | 205.9 | 205.9 | +5.45 (+2.72%) | 231,177 |
| 4 May 2022 | DKK | 198.175 | 201.6 | 195.4 | 200.45 | 200.45 | +3.9 (+1.98%) | 125,126 |
| 3 May 2022 | DKK | 196.55 | 198.85 | 194.45 | 196.55 | 196.55 | +0.75 (+0.38%) | 125,874 |
| 29 Apr 2022 | DKK | 196.4 | 196.7 | 194 | 195.8 | 195.8 | +4.175 (+2.18%) | 52,755 |
| 28 Apr 2022 | DKK | 191.325 | 195 | 190.15 | 191.625 | 191.625 | +2.25 (+1.19%) | 145,830 |
| 27 Apr 2022 | DKK | 185.6 | 191.6 | 185.6 | 189.375 | 189.375 | +3.175 (+1.71%) | 141,847 |
| 26 Apr 2022 | DKK | 187.225 | 189.5 | 185.05 | 186.2 | 186.2 | +1.8 (+0.98%) | 75,690 |
| 25 Apr 2022 | DKK | 185.25 | 189.25 | 184 | 184.4 | 184.4 | -4.775 (-2.52%) | 192,205 |
| 22 Apr 2022 | DKK | 185.65 | 190.25 | 184.75 | 189.175 | 189.175 | -1.4 (-0.73%) | 247,556 |
| 21 Apr 2022 | DKK | 183 | 192.1 | 183 | 190.575 | 190.575 | +10.375 (+5.76%) | 221,948 |
| 20 Apr 2022 | DKK | 175.55 | 180.5 | 173.45 | 180.2 | 180.2 | +5.925 (+3.40%) | 320,860 |
| 19 Apr 2022 | DKK | 169.55 | 176.2 | 168.25 | 174.275 | 174.275 | +6.65 (+3.97%) | 51,959 |
| 14 Apr 2022 | DKK | 167.625 | 167.625 | 167.625 | 167.625 | 167.625 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | DKK | 169.625 | 169.85 | 167.25 | 167.625 | 167.625 | -5.025 (-2.91%) | 59,904 |
| 12 Apr 2022 | DKK | 172.475 | 173.25 | 169.75 | 172.65 | 172.65 | -1.975 (-1.13%) | 86,394 |
| 11 Apr 2022 | DKK | 176.6 | 176.6 | 173.1 | 174.625 | 174.625 | -3.25 (-1.83%) | 32,696 |
| 8 Apr 2022 | DKK | 177.7 | 179.0899 | 176.7 | 177.875 | 177.875 | +2.075 (+1.18%) | 13,880 |
| 7 Apr 2022 | DKK | 177.1 | 178.9 | 175.6 | 175.8 | 175.8 | -0.925 (-0.52%) | 133,520 |
| 6 Apr 2022 | DKK | 180.45 | 180.45 | 175.75 | 176.725 | 176.725 | -4.3 (-2.38%) | 153,026 |
| 5 Apr 2022 | DKK | 181.325 | 183.9 | 180.35 | 181.025 | 181.025 | +1.325 (+0.74%) | 194,711 |
| 4 Apr 2022 | DKK | 178.85 | 180.15 | 176.95 | 179.7 | 179.7 | +0.85 (+0.48%) | 42,778 |
| 1 Apr 2022 | DKK | 178.85 | 180 | 178.1 | 178.85 | 178.85 | +1.375 (+0.77%) | 48,481 |
| 31 Mar 2022 | DKK | 183.55 | 184.0632 | 177.475 | 177.475 | 177.475 | -5.075 (-2.78%) | 92,306 |
| 30 Mar 2022 | DKK | 185 | 185 | 181.5 | 182.55 | 182.55 | -3.35 (-1.80%) | 102,468 |
| 29 Mar 2022 | DKK | 178.9 | 187.3734 | 178.9 | 185.9 | 185.9 | +13.925 (+8.10%) | 139,038 |
| 28 Mar 2022 | DKK | 173.425 | 175.9 | 171.975 | 171.975 | 171.975 | -0.625 (-0.36%) | 73,088 |
