| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | DKK | 177.85 | 177.85 | 172.15 | 172.6 | 172.6 | -5.675 (-3.18%) | 159,086 |
| 24 Mar 2022 | DKK | 185.05 | 185.05 | 176.55 | 178.275 | 178.275 | -5.4 (-2.94%) | 361,028 |
| 23 Mar 2022 | DKK | 187.95 | 188.7 | 181.25 | 183.675 | 183.675 | -4.7 (-2.50%) | 145,299 |
| 22 Mar 2022 | DKK | 188.4 | 190.1 | 187.15 | 188.375 | 188.375 | -0.425 (-0.23%) | 48,568 |
| 21 Mar 2022 | DKK | 191.175 | 192.2 | 187.5388 | 188.8 | 188.8 | -2.05 (-1.07%) | 51,087 |
| 18 Mar 2022 | DKK | 192.3 | 194.15 | 190.5 | 190.85 | 190.85 | -0.875 (-0.46%) | 85,091 |
| 17 Mar 2022 | DKK | 189.725 | 193.3 | 188.5 | 191.725 | 191.725 | +0.3 (+0.16%) | 125,205 |
| 16 Mar 2022 | DKK | 193.1 | 194.6 | 187.0525 | 191.425 | 191.425 | +1.975 (+1.04%) | 199,439 |
| 15 Mar 2022 | DKK | 189.075 | 189.6 | 183.85 | 189.45 | 189.45 | -1.925 (-1.01%) | 97,557 |
| 14 Mar 2022 | DKK | 191.1 | 194.55 | 190.95 | 191.375 | 191.375 | +1.475 (+0.78%) | 58,592 |
| 11 Mar 2022 | DKK | 188.65 | 193.05 | 188.65 | 189.9 | 189.9 | +1.975 (+1.05%) | 70,573 |
| 10 Mar 2022 | DKK | 193.75 | 193.75 | 186.6 | 187.925 | 187.925 | -7.25 (-3.71%) | 72,549 |
| 9 Mar 2022 | DKK | 190.8 | 195.95 | 190 | 195.175 | 195.175 | +11 (+5.97%) | 140,560 |
| 8 Mar 2022 | DKK | 176.425 | 190.4 | 176 | 184.175 | 184.175 | +2.575 (+1.42%) | 165,508 |
| 7 Mar 2022 | DKK | 167.15 | 183.6 | 161.5 | 181.6 | 181.6 | +8.825 (+5.11%) | 128,111 |
| 4 Mar 2022 | DKK | 182.575 | 183 | 172 | 172.775 | 172.775 | -15.825 (-8.39%) | 96,421 |
| 3 Mar 2022 | DKK | 190.375 | 192.8 | 186.7626 | 188.6 | 188.6 | -0.35 (-0.19%) | 93,248 |
| 2 Mar 2022 | DKK | 183.25 | 189.35 | 179.8 | 188.95 | 188.95 | +4.5 (+2.44%) | 76,729 |
| 1 Mar 2022 | DKK | 190.5 | 194.3503 | 184 | 184.45 | 184.45 | -6.725 (-3.52%) | 114,737 |
| 28 Feb 2022 | DKK | 189.375 | 196.8 | 188.15 | 191.175 | 191.175 | -5.525 (-2.81%) | 175,112 |
| 25 Feb 2022 | DKK | 187.55 | 197.05 | 187.55 | 196.7 | 196.7 | +11.575 (+6.25%) | 139,606 |
| 24 Feb 2022 | DKK | 190.5 | 191.9 | 182.4 | 185.125 | 185.125 | -13.775 (-6.93%) | 94,022 |
| 23 Feb 2022 | DKK | 203.025 | 206.5 | 197.6 | 198.9 | 198.9 | -5 (-2.45%) | 121,709 |
| 22 Feb 2022 | DKK | 200.15 | 205.4 | 197.55 | 203.9 | 203.9 | -1.35 (-0.66%) | 146,217 |
| 21 Feb 2022 | DKK | 209.6 | 211.48 | 203.8187 | 205.25 | 205.25 | -4.15 (-1.98%) | 91,267 |
| 18 Feb 2022 | DKK | 214.4 | 217.3 | 208.8 | 209.4 | 209.4 | -3.75 (-1.76%) | 112,880 |
| 17 Feb 2022 | DKK | 218.1 | 220.9 | 212.1 | 213.15 | 213.15 | -6.05 (-2.76%) | 159,672 |
| 16 Feb 2022 | DKK | 217.4 | 220.5 | 204.6 | 219.2 | 219.2 | +1.55 (+0.71%) | 143,599 |
| 15 Feb 2022 | DKK | 209.95 | 217.65 | 209.5 | 217.65 | 217.65 | +9.65 (+4.64%) | 224,868 |
| 14 Feb 2022 | DKK | 212.35 | 212.6 | 207.6 | 208 | 208 | -7.05 (-3.28%) | 191,889 |
