| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | DKK | 213.6 | 217.3 | 213.6 | 215.05 | 215.05 | -2.6 (-1.19%) | 90,586 |
| 10 Feb 2022 | DKK | 217.6 | 218.5 | 212.8 | 217.65 | 217.65 | -0.45 (-0.21%) | 97,151 |
| 9 Feb 2022 | DKK | 213.4 | 218.3 | 211.8 | 218.1 | 218.1 | +6.2 (+2.93%) | 55,463 |
| 8 Feb 2022 | DKK | 216.45 | 216.8 | 210.2 | 211.9 | 211.9 | -4.55 (-2.10%) | 35,660 |
| 7 Feb 2022 | DKK | 214.55 | 216.7 | 213.5 | 216.45 | 216.45 | +1.45 (+0.67%) | 38,525 |
| 4 Feb 2022 | DKK | 219.8 | 220.7 | 212.9 | 215 | 215 | -2.6 (-1.19%) | 46,320 |
| 3 Feb 2022 | DKK | 223.9 | 223.9 | 217.6 | 217.6 | 217.6 | -6.5 (-2.90%) | 55,373 |
| 2 Feb 2022 | DKK | 221.5 | 224.1 | 220.7 | 224.1 | 224.1 | +4.7 (+2.14%) | 17,595 |
| 1 Feb 2022 | DKK | 222.05 | 223.5 | 218.6 | 219.4 | 219.4 | -1.25 (-0.57%) | 14,766 |
| 31 Jan 2022 | DKK | 220.35 | 221.4 | 218.3 | 220.65 | 220.65 | +2.45 (+1.12%) | 58,520 |
| 28 Jan 2022 | DKK | 227.8 | 227.8 | 218.1908 | 218.2 | 218.2 | -10.85 (-4.74%) | 224,033 |
| 27 Jan 2022 | DKK | 216 | 234.3 | 216 | 229.05 | 229.05 | +9.4 (+4.28%) | 91,360 |
| 26 Jan 2022 | DKK | 216.55 | 223 | 215.2 | 219.65 | 219.65 | +6.9 (+3.24%) | 47,726 |
| 25 Jan 2022 | DKK | 214.5 | 219.6 | 211.8 | 212.75 | 212.75 | +0.9 (+0.42%) | 59,365 |
| 24 Jan 2022 | DKK | 221 | 221 | 209.7 | 211.85 | 211.85 | -11.8 (-5.28%) | 40,543 |
| 21 Jan 2022 | DKK | 227.1 | 227.1 | 221.5 | 223.65 | 223.65 | -5.6 (-2.44%) | 41,647 |
| 20 Jan 2022 | DKK | 233.95 | 235.9976 | 228 | 229.25 | 229.25 | -4.6 (-1.97%) | 33,951 |
| 19 Jan 2022 | DKK | 229.85 | 234.4 | 228.3 | 233.85 | 233.85 | +0.35 (+0.15%) | 33,728 |
| 18 Jan 2022 | DKK | 232.8 | 234.1 | 229.4 | 233.5 | 233.5 | +1.05 (+0.45%) | 47,111 |
| 17 Jan 2022 | DKK | 227.9 | 233.9 | 227.5 | 232.45 | 232.45 | +4.45 (+1.95%) | 25,623 |
| 14 Jan 2022 | DKK | 235.55 | 237.207 | 226.3 | 228 | 228 | -9.35 (-3.94%) | 70,532 |
| 13 Jan 2022 | DKK | 236 | 238.9 | 236 | 237.35 | 237.35 | +0.65 (+0.27%) | 47,840 |
| 12 Jan 2022 | DKK | 237.2 | 237.8 | 235.4429 | 236.7 | 236.7 | -0.15 (-0.06%) | 36,312 |
| 11 Jan 2022 | DKK | 233.5 | 236.9 | 233.5 | 236.85 | 236.85 | +5.95 (+2.58%) | 38,767 |
| 10 Jan 2022 | DKK | 238.3 | 238.3 | 228.4543 | 230.9 | 230.9 | -4.9 (-2.08%) | 39,221 |
| 7 Jan 2022 | DKK | 248.5 | 249.1 | 234.8 | 235.8 | 235.8 | -13.1 (-5.26%) | 87,109 |
| 6 Jan 2022 | DKK | 252.45 | 252.7 | 247.4 | 248.9 | 248.9 | -9.1 (-3.53%) | 96,173 |
| 5 Jan 2022 | DKK | 257.6 | 260.7 | 253.4 | 258 | 258 | +0.5 (+0.19%) | 41,664 |
| 4 Jan 2022 | DKK | 254.9 | 259.1 | 254.9 | 257.5 | 257.5 | +11.6 (+4.72%) | 8,238 |
| 31 Dec 2021 | DKK | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | +2.3 (+0.94%) | 0 |
