| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | DKK | 243.5 | 244.4 | 242.3 | 243.6 | 243.6 | -1.65 (-0.67%) | 9,905 |
| 29 Dec 2021 | DKK | 245.25 | 246.5 | 242.9 | 245.25 | 245.25 | +6.95 (+2.92%) | 11,905 |
| 24 Dec 2021 | DKK | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | DKK | 236.7843 | 239.6899 | 236.7843 | 238.3 | 238.3 | +4.4 (+1.88%) | 16,406 |
| 22 Dec 2021 | DKK | 234.45 | 235.4 | 232.4999 | 233.9 | 233.9 | +1.35 (+0.58%) | 30,595 |
| 21 Dec 2021 | DKK | 228 | 235 | 228 | 232.55 | 232.55 | +8.5 (+3.79%) | 35,633 |
| 20 Dec 2021 | DKK | 222.2 | 224.7 | 219.8 | 224.05 | 224.05 | -4.25 (-1.86%) | 18,717 |
| 17 Dec 2021 | DKK | 230.7 | 231.7 | 225.4225 | 228.3 | 228.3 | -3.75 (-1.62%) | 55,596 |
| 16 Dec 2021 | DKK | 231.8 | 233.1 | 229.5 | 232.05 | 232.05 | +7.75 (+3.46%) | 19,540 |
| 15 Dec 2021 | DKK | 226.4 | 226.4 | 224.3 | 224.3 | 224.3 | -2.1 (-0.93%) | 6,071 |
| 14 Dec 2021 | DKK | 231.5 | 232 | 225.4 | 226.4 | 226.4 | -6 (-2.58%) | 25,191 |
| 13 Dec 2021 | DKK | 232.4 | 233.9164 | 230.5 | 232.4 | 232.4 | -0.8 (-0.34%) | 6,240 |
| 10 Dec 2021 | DKK | 233.2 | 235.3 | 231.3 | 233.2 | 233.2 | -2.2 (-0.93%) | 8,606 |
| 9 Dec 2021 | DKK | 237 | 237 | 234.9 | 235.4 | 235.4 | -1.3 (-0.55%) | 28,420 |
| 8 Dec 2021 | DKK | 236.15 | 239.7 | 235.6 | 236.7 | 236.7 | +1.05 (+0.45%) | 38,591 |
| 7 Dec 2021 | DKK | 231.35 | 236.7 | 231.3 | 235.65 | 235.65 | +5.75 (+2.50%) | 21,281 |
| 6 Dec 2021 | DKK | 230.7 | 230.8 | 227.1 | 229.9 | 229.9 | +1.5 (+0.66%) | 6,239 |
| 3 Dec 2021 | DKK | 233 | 233 | 227.3 | 228.4 | 228.4 | -1.7 (-0.74%) | 4,727 |
| 2 Dec 2021 | DKK | 230.7 | 231.5 | 227.6 | 230.1 | 230.1 | -0.9 (-0.39%) | 10,897 |
| 1 Dec 2021 | DKK | 224.9 | 232.2348 | 223.8 | 231 | 231 | +7.6 (+3.40%) | 17,985 |
| 30 Nov 2021 | DKK | 219.7 | 225.7 | 217.7 | 223.4 | 223.4 | +0.7 (+0.31%) | 27,613 |
| 29 Nov 2021 | DKK | 229.45 | 232.1 | 221.71 | 222.7 | 222.7 | -7.55 (-3.28%) | 8,266 |
| 26 Nov 2021 | DKK | 239.0239 | 239.0239 | 228.5 | 230.25 | 230.25 | -12.8 (-5.27%) | 28,660 |
| 25 Nov 2021 | DKK | 242.85 | 243.9 | 241.7 | 243.05 | 243.05 | +0.2 (+0.08%) | 4,413 |
| 24 Nov 2021 | DKK | 245.3 | 245.3 | 240.5 | 242.85 | 242.85 | -4.65 (-1.88%) | 32,884 |
| 23 Nov 2021 | DKK | 250.25 | 251.1 | 246.7247 | 247.5 | 247.5 | -4.1 (-1.63%) | 1,749 |
| 22 Nov 2021 | DKK | 250.95 | 255.3 | 250.3 | 251.6 | 251.6 | -0.2 (-0.08%) | 74,059 |
| 19 Nov 2021 | DKK | 253.6 | 253.6 | 249.3 | 251.8 | 251.8 | -2.9 (-1.14%) | 16,834 |
| 18 Nov 2021 | DKK | 250 | 254.7 | 250 | 254.7 | 254.7 | +5.1 (+2.04%) | 14,053 |
| 17 Nov 2021 | DKK | 252.4 | 253.4 | 248.6 | 249.6 | 249.6 | -3.1 (-1.23%) | 14,210 |
