| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | DKK | 251.65 | 254.1 | 249.5 | 252.7 | 252.7 | +0.8 (+0.32%) | 16,400 |
| 15 Nov 2021 | DKK | 260 | 260 | 251.8 | 251.9 | 251.9 | -6 (-2.33%) | 69,424 |
| 12 Nov 2021 | DKK | 263.2 | 263.2 | 256.4 | 257.9 | 257.9 | -4.75 (-1.81%) | 25,413 |
| 11 Nov 2021 | DKK | 262.45 | 271.9 | 259.6 | 262.65 | 262.65 | +14.4 (+5.80%) | 238,518 |
| 10 Nov 2021 | DKK | 248.6 | 249.8 | 245.3 | 248.25 | 248.25 | -0.5 (-0.20%) | 106,524 |
| 9 Nov 2021 | DKK | 248.45 | 252.319 | 247.4 | 248.75 | 248.75 | +1.55 (+0.63%) | 108,751 |
| 8 Nov 2021 | DKK | 244.6 | 249 | 243 | 247.2 | 247.2 | +2.8 (+1.15%) | 94,820 |
| 5 Nov 2021 | DKK | 244.4 | 245.1 | 242.5 | 244.4 | 244.4 | +0.55 (+0.23%) | 6,006 |
| 4 Nov 2021 | DKK | 246.5 | 246.5 | 243.8 | 243.85 | 243.85 | -0.8 (-0.33%) | 66,953 |
| 3 Nov 2021 | DKK | 243.65 | 247.2 | 242.8 | 244.65 | 244.65 | +1.15 (+0.47%) | 32,460 |
| 2 Nov 2021 | DKK | 242.5 | 245.6 | 238 | 243.5 | 243.5 | -2.15 (-0.88%) | 124,402 |
| 1 Nov 2021 | DKK | 245.65 | 249.1 | 244.4 | 245.65 | 245.65 | +1.3 (+0.53%) | 4,601 |
| 29 Oct 2021 | DKK | 240.9 | 244.5902 | 240.9 | 244.35 | 244.35 | +1.95 (+0.80%) | 24,639 |
| 28 Oct 2021 | DKK | 242.95 | 244 | 241.4 | 242.4 | 242.4 | -0.35 (-0.14%) | 10,767 |
| 27 Oct 2021 | DKK | 244.4 | 244.4 | 242.3 | 242.75 | 242.75 | -1.95 (-0.80%) | 2,812 |
| 26 Oct 2021 | DKK | 243.7 | 245.8 | 243 | 244.7 | 244.7 | +0.8 (+0.33%) | 14,626 |
| 25 Oct 2021 | DKK | 245.55 | 246.6 | 242 | 243.9 | 243.9 | -2.7 (-1.09%) | 96,280 |
| 22 Oct 2021 | DKK | 243.5 | 247.1 | 243.3 | 246.6 | 246.6 | +4.1 (+1.69%) | 15,674 |
| 21 Oct 2021 | DKK | 240.9 | 243.7898 | 238.5 | 242.5 | 242.5 | +0.55 (+0.23%) | 22,541 |
| 20 Oct 2021 | DKK | 239.4 | 242.6 | 239.4 | 241.95 | 241.95 | +1.15 (+0.48%) | 19,740 |
| 19 Oct 2021 | DKK | 239.6 | 241.9 | 239.3868 | 240.8 | 240.8 | +0.55 (+0.23%) | 10,276 |
| 18 Oct 2021 | DKK | 240.2 | 243.9 | 237.9 | 240.25 | 240.25 | +0.05 (+0.02%) | 43,627 |
| 15 Oct 2021 | DKK | 237.55 | 240.6 | 235.8 | 240.2 | 240.2 | +3.7 (+1.56%) | 19,671 |
| 14 Oct 2021 | DKK | 233.85 | 237 | 232.5 | 236.5 | 236.5 | +4.3 (+1.85%) | 21,532 |
| 13 Oct 2021 | DKK | 230.5 | 233.2 | 230 | 232.2 | 232.2 | +2.3 (+1.00%) | 6,547 |
| 12 Oct 2021 | DKK | 225.5 | 230.1 | 225 | 229.9 | 229.9 | +3.15 (+1.39%) | 5,507 |
| 11 Oct 2021 | DKK | 226.75 | 228.7 | 224.7 | 226.75 | 226.75 | -0.6 (-0.26%) | 38,579 |
| 8 Oct 2021 | DKK | 225.2 | 229.5 | 225.2 | 227.35 | 227.35 | +5.75 (+2.59%) | 8,875 |
| 7 Oct 2021 | DKK | 221.65 | 223.8336 | 218.4 | 221.6 | 221.6 | +2.7 (+1.23%) | 13,379 |
| 6 Oct 2021 | DKK | 220.4 | 220.7 | 214.6 | 218.9 | 218.9 | -2.35 (-1.06%) | 46,815 |
