| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | DKK | 221.6 | 223.4 | 217.1 | 221.25 | 221.25 | -1.3 (-0.58%) | 96,948 |
| 4 Oct 2021 | DKK | 221.05 | 224.1776 | 220.9 | 222.55 | 222.55 | +0.85 (+0.38%) | 27,626 |
| 1 Oct 2021 | DKK | 220.5 | 224 | 219.2 | 221.7 | 221.7 | -2.3 (-1.03%) | 29,144 |
| 30 Sep 2021 | DKK | 224.8 | 224.8 | 220.3 | 224 | 224 | 0.0 (0.0%) | 53,464 |
| 29 Sep 2021 | DKK | 226.1 | 226.1 | 221.4 | 224 | 224 | -3.8 (-1.67%) | 7,559 |
| 28 Sep 2021 | DKK | 232.8 | 233.1 | 225.8 | 227.8 | 227.8 | -5.8 (-2.48%) | 9,240 |
| 27 Sep 2021 | DKK | 236.45 | 237.1 | 231.3 | 233.6 | 233.6 | -2.2 (-0.93%) | 13,779 |
| 24 Sep 2021 | DKK | 234.6 | 236 | 232.7 | 235.8 | 235.8 | -0.4 (-0.17%) | 24,437 |
| 23 Sep 2021 | DKK | 233.95 | 236.6 | 232.7 | 236.2 | 236.2 | +5.8 (+2.52%) | 1,761 |
| 22 Sep 2021 | DKK | 228.2754 | 231.4231 | 228.2754 | 230.4 | 230.4 | +7.6 (+3.41%) | 5,336 |
| 21 Sep 2021 | DKK | 225.8 | 228.3 | 222.8 | 222.8 | 222.8 | -2.6 (-1.15%) | 23,458 |
| 20 Sep 2021 | DKK | 231.8 | 231.8 | 224.2 | 225.4 | 225.4 | -10.8 (-4.57%) | 34,883 |
| 17 Sep 2021 | DKK | 247.85 | 248 | 234.5339 | 236.2 | 236.2 | -8.9 (-3.63%) | 9,340 |
| 16 Sep 2021 | DKK | 243.45 | 246.9405 | 242.2515 | 245.1 | 245.1 | +4.1 (+1.70%) | 48,057 |
| 15 Sep 2021 | DKK | 238.5 | 244.0827 | 238.5 | 241 | 241 | +4.35 (+1.84%) | 125,939 |
| 14 Sep 2021 | DKK | 235 | 238.3 | 235 | 236.65 | 236.65 | +2 (+0.85%) | 31,519 |
| 13 Sep 2021 | DKK | 238.6598 | 238.6598 | 233.8508 | 234.65 | 234.65 | -4.2 (-1.76%) | 21,963 |
| 10 Sep 2021 | DKK | 238.7448 | 247.2752 | 238.7448 | 238.85 | 238.85 | +8.25 (+3.58%) | 35,863 |
| 9 Sep 2021 | DKK | 226.7535 | 231.9 | 226.7535 | 230.6 | 230.6 | +4.7 (+2.08%) | 14,170 |
| 8 Sep 2021 | DKK | 231.9 | 231.9 | 225.9 | 225.9 | 225.9 | -8.2 (-3.50%) | 8,256 |
| 7 Sep 2021 | DKK | 231.8 | 234.1 | 231.8 | 234.1 | 234.1 | +4.4 (+1.92%) | 44,365 |
| 6 Sep 2021 | DKK | 235 | 235 | 229.2 | 229.7 | 229.7 | -4.5 (-1.92%) | 17,604 |
| 3 Sep 2021 | DKK | 234.4 | 236.4959 | 234.1 | 234.2 | 234.2 | +0.75 (+0.32%) | 37,751 |
| 2 Sep 2021 | DKK | 232.1 | 233.5 | 232.1 | 233.45 | 233.45 | +1.7 (+0.73%) | 14,474 |
| 1 Sep 2021 | DKK | 229.6 | 231.75 | 229.6 | 231.75 | 231.75 | +3.95 (+1.73%) | 55,027 |
| 31 Aug 2021 | DKK | 226.9909 | 228.4 | 226.9909 | 227.8 | 227.8 | +9.7 (+4.45%) | 13,503 |
| 27 Aug 2021 | DKK | 220.4 | 220.4 | 218.1 | 218.1 | 218.1 | -0.5 (-0.23%) | 28,345 |
| 26 Aug 2021 | DKK | 219.35 | 220.8 | 218.6 | 218.6 | 218.6 | -0.75 (-0.34%) | 4,027 |
| 25 Aug 2021 | DKK | 220 | 220 | 218.9 | 219.35 | 219.35 | +1.45 (+0.67%) | 7,905 |
| 24 Aug 2021 | DKK | 216.5 | 219.8 | 216.5 | 217.9 | 217.9 | +1.6 (+0.74%) | 18,109 |
