| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | DKK | 215.65 | 216.3 | 215.5119 | 216.3 | 216.3 | +2.7 (+1.26%) | 4,208 |
| 20 Aug 2021 | DKK | 216 | 216 | 212.4702 | 213.6 | 213.6 | -2.95 (-1.36%) | 39,822 |
| 19 Aug 2021 | DKK | 216.55 | 216.55 | 215.4881 | 216.55 | 216.55 | -3.5 (-1.59%) | 886 |
| 18 Aug 2021 | DKK | 220.55 | 221.2 | 218 | 220.05 | 220.05 | -1.85 (-0.83%) | 4,754 |
| 17 Aug 2021 | DKK | 221.9 | 221.9 | 220 | 221.9 | 221.9 | -0.6 (-0.27%) | 12,306 |
| 16 Aug 2021 | DKK | 222.9 | 222.9 | 220.3738 | 222.5 | 222.5 | -4.35 (-1.92%) | 30,436 |
| 13 Aug 2021 | DKK | 225.7905 | 229.6299 | 225.7905 | 226.85 | 226.85 | +4.35 (+1.96%) | 122,567 |
| 12 Aug 2021 | DKK | 229.6 | 229.8827 | 220.7727 | 222.5 | 222.5 | -1 (-0.45%) | 25,867 |
| 11 Aug 2021 | DKK | 223.5 | 224.6 | 221.9955 | 223.5 | 223.5 | -0.5 (-0.22%) | 43,024 |
| 10 Aug 2021 | DKK | 224 | 224 | 222.2 | 224 | 224 | +1.45 (+0.65%) | 18,490 |
| 9 Aug 2021 | DKK | 224.2013 | 224.2013 | 222.55 | 222.55 | 222.55 | -3.5 (-1.55%) | 6,601 |
| 6 Aug 2021 | DKK | 226.05 | 227.8 | 224.9 | 226.05 | 226.05 | -0.25 (-0.11%) | 38,171 |
| 5 Aug 2021 | DKK | 229.2233 | 229.2233 | 225.7288 | 226.3 | 226.3 | -4.5 (-1.95%) | 39,214 |
| 4 Aug 2021 | DKK | 230.95 | 231.8977 | 230.5956 | 230.8 | 230.8 | +0.05 (+0.02%) | 30,706 |
| 3 Aug 2021 | DKK | 231.2321 | 231.2321 | 230.0153 | 230.75 | 230.75 | -0.9 (-0.39%) | 50,195 |
| 2 Aug 2021 | DKK | 233.5 | 233.5 | 230.5903 | 231.65 | 231.65 | -2.15 (-0.92%) | 26,975 |
| 30 Jul 2021 | DKK | 234.75 | 234.9119 | 230.4194 | 233.8 | 233.8 | -1.55 (-0.66%) | 103,731 |
| 29 Jul 2021 | DKK | 251.7 | 254.5024 | 233.5841 | 235.35 | 235.35 | -15.55 (-6.20%) | 250,378 |
| 28 Jul 2021 | DKK | 248.2 | 252.1 | 248.2 | 250.9 | 250.9 | +4.2 (+1.70%) | 19,493 |
| 27 Jul 2021 | DKK | 250.5 | 250.5 | 246.7 | 246.7 | 246.7 | -6.8 (-2.68%) | 14,834 |
| 26 Jul 2021 | DKK | 251.55 | 254.7 | 249.9 | 253.5 | 253.5 | +2.15 (+0.86%) | 8,130 |
| 23 Jul 2021 | DKK | 249.4 | 251.6 | 249.4 | 251.35 | 251.35 | +1.35 (+0.54%) | 1,710 |
| 22 Jul 2021 | DKK | 249.4 | 251.9 | 248.2 | 250 | 250 | +0.7 (+0.28%) | 27,112 |
| 21 Jul 2021 | DKK | 246.574 | 249.3 | 246.574 | 249.3 | 249.3 | +9.2 (+3.83%) | 24,469 |
| 20 Jul 2021 | DKK | 241.65 | 243.7 | 237.0736 | 240.1 | 240.1 | -1.25 (-0.52%) | 24,843 |
| 19 Jul 2021 | DKK | 241.35 | 241.35 | 239.7671 | 241.35 | 241.35 | -6.8 (-2.74%) | 46,754 |
| 16 Jul 2021 | DKK | 252.5 | 252.5 | 248.15 | 248.15 | 248.15 | -4.55 (-1.80%) | 21,594 |
| 15 Jul 2021 | DKK | 257.4 | 257.4 | 252.0622 | 252.7 | 252.7 | -5 (-1.94%) | 32,930 |
| 14 Jul 2021 | DKK | 256.8 | 259.3 | 256.8 | 257.7 | 257.7 | +0.3 (+0.12%) | 7,503 |
| 13 Jul 2021 | DKK | 256.6 | 258.0687 | 256.3 | 257.4 | 257.4 | +0.95 (+0.37%) | 12,173 |
