| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | DKK | 256.45 | 256.45 | 253.7 | 256.45 | 256.45 | -0.4 (-0.16%) | 738 |
| 9 Jul 2021 | DKK | 252.1584 | 256.85 | 252.1584 | 256.85 | 256.85 | +5.95 (+2.37%) | 3,966 |
| 8 Jul 2021 | DKK | 251.4 | 251.4 | 250 | 250.9 | 250.9 | -8.2 (-3.16%) | 17,625 |
| 7 Jul 2021 | DKK | 259.5 | 259.5 | 256.9 | 259.1 | 259.1 | +2.05 (+0.80%) | 8,021 |
| 6 Jul 2021 | DKK | 261.3052 | 261.3052 | 257.05 | 257.05 | 257.05 | -3.85 (-1.48%) | 3,291 |
| 5 Jul 2021 | DKK | 260.85 | 262.5 | 259.0493 | 260.9 | 260.9 | -1.7 (-0.65%) | 2,417 |
| 2 Jul 2021 | DKK | 261.75 | 262.6 | 259.9891 | 262.6 | 262.6 | +3.2 (+1.23%) | 21,694 |
| 1 Jul 2021 | DKK | 262.15 | 262.3 | 258.1362 | 259.4 | 259.4 | -3 (-1.14%) | 33,163 |
| 30 Jun 2021 | DKK | 254.8898 | 262.4 | 254.8898 | 262.4 | 262.4 | +9.7 (+3.84%) | 12,348 |
| 29 Jun 2021 | DKK | 247.4 | 252.9972 | 247 | 252.7 | 252.7 | +5.2 (+2.10%) | 8,313 |
| 28 Jun 2021 | DKK | 247.7164 | 247.7164 | 247.1956 | 247.5 | 247.5 | -1.65 (-0.66%) | 3,756 |
| 25 Jun 2021 | DKK | 248.4 | 251.6556 | 248 | 249.15 | 249.15 | +2.75 (+1.12%) | 12,096 |
| 24 Jun 2021 | DKK | 246.4 | 246.8814 | 246.4 | 246.4 | 246.4 | -0.35 (-0.14%) | 10,197 |
| 23 Jun 2021 | DKK | 246.65 | 246.9185 | 244.6 | 246.75 | 246.75 | +1.95 (+0.80%) | 8,458 |
| 22 Jun 2021 | DKK | 244.9755 | 244.9755 | 244.1782 | 244.8 | 244.8 | -0.85 (-0.35%) | 1,374 |
| 21 Jun 2021 | DKK | 243.35 | 247.0046 | 242.1182 | 245.65 | 245.65 | -0.65 (-0.26%) | 2,618 |
| 18 Jun 2021 | DKK | 247.3007 | 247.3007 | 244.6745 | 246.3 | 246.3 | -8.55 (-3.35%) | 1,188 |
| 17 Jun 2021 | DKK | 257.2 | 257.6522 | 254.85 | 254.85 | 254.85 | -2.7 (-1.05%) | 970 |
| 16 Jun 2021 | DKK | 260 | 260.3304 | 257.2994 | 257.55 | 257.55 | -3.7 (-1.42%) | 2,451 |
| 15 Jun 2021 | DKK | 261.9 | 261.9 | 259.9 | 261.25 | 261.25 | -0.35 (-0.13%) | 1,770 |
| 14 Jun 2021 | DKK | 262.5159 | 262.5159 | 261.6 | 261.6 | 261.6 | -0.2 (-0.08%) | 5,217 |
| 11 Jun 2021 | DKK | 267.2124 | 267.2124 | 261.8 | 261.8 | 261.8 | -7.35 (-2.73%) | 36,471 |
| 10 Jun 2021 | DKK | 270 | 270 | 268.6223 | 269.15 | 269.15 | -0.3 (-0.11%) | 12,613 |
| 9 Jun 2021 | DKK | 270.9271 | 270.9271 | 269.45 | 269.45 | 269.45 | -5.35 (-1.95%) | 2,976 |
| 8 Jun 2021 | DKK | 273.8 | 274.8 | 272.1 | 274.8 | 274.8 | -0.5 (-0.18%) | 11,493 |
| 7 Jun 2021 | DKK | 275.3 | 275.3 | 274.0901 | 275.3 | 275.3 | +0.95 (+0.35%) | 12,294 |
| 4 Jun 2021 | DKK | 274.35 | 276.1384 | 274.35 | 274.35 | 274.35 | +4.6 (+1.71%) | 21,128 |
| 3 Jun 2021 | DKK | 268.6 | 270.8 | 265 | 269.75 | 269.75 | +1.3 (+0.48%) | 28,199 |
| 2 Jun 2021 | DKK | 269.8 | 269.8 | 264.9695 | 268.45 | 268.45 | -1.15 (-0.43%) | 15,259 |
| 1 Jun 2021 | DKK | 268.4892 | 269.841 | 268.4892 | 269.6 | 269.6 | +14.6 (+5.73%) | 17,365 |
