| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | DKK | 258.1 | 258.1 | 252.7 | 255 | 255 | -1.3 (-0.51%) | 15,480 |
| 27 May 2021 | DKK | 256.3 | 257.441 | 256.3 | 256.3 | 256.3 | +0.35 (+0.14%) | 10,920 |
| 26 May 2021 | DKK | 255.95 | 255.95 | 254.1 | 255.95 | 255.95 | +0.8 (+0.31%) | 33,984 |
| 25 May 2021 | DKK | 253.45 | 255.15 | 253.4 | 255.15 | 255.15 | +4.75 (+1.90%) | 8,235 |
| 24 May 2021 | DKK | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | DKK | 251 | 251 | 248.7032 | 250.4 | 250.4 | +0.55 (+0.22%) | 12,238 |
| 20 May 2021 | DKK | 249.9 | 249.9 | 248.1 | 249.85 | 249.85 | +1.05 (+0.42%) | 10,433 |
| 19 May 2021 | DKK | 254.45 | 255.9898 | 247.6518 | 248.8 | 248.8 | -8.95 (-3.47%) | 1,610 |
| 18 May 2021 | DKK | 261.6 | 261.6 | 257.75 | 257.75 | 257.75 | -1.75 (-0.67%) | 22,563 |
| 17 May 2021 | DKK | 270.3435 | 270.3435 | 256.33 | 259.5 | 259.5 | -9.75 (-3.62%) | 6,548 |
| 14 May 2021 | DKK | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0 (0.0%) | 0 |
| 13 May 2021 | DKK | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0 (0.0%) | 0 |
| 12 May 2021 | DKK | 266.45 | 269.25 | 265.8 | 269.25 | 269.25 | +4.65 (+1.76%) | 20,775 |
| 11 May 2021 | DKK | 275.55 | 275.8 | 264.6 | 264.6 | 264.6 | -11.75 (-4.25%) | 7,744 |
| 10 May 2021 | DKK | 268 | 277.7847 | 268 | 276.35 | 276.35 | +12.2 (+4.62%) | 30,445 |
| 7 May 2021 | DKK | 265.6015 | 265.6015 | 263.3974 | 264.15 | 264.15 | +0.3 (+0.11%) | 24,998 |
| 6 May 2021 | DKK | 263.85 | 267.2 | 263.85 | 263.85 | 263.85 | +10.7 (+4.23%) | 17,844 |
| 5 May 2021 | DKK | 246.35 | 261.0261 | 246.3 | 253.15 | 253.15 | +16.6 (+7.02%) | 60,482 |
| 4 May 2021 | DKK | 244.3 | 245.8336 | 236.55 | 236.55 | 236.55 | -7.3 (-2.99%) | 44,750 |
| 30 Apr 2021 | DKK | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | DKK | 242 | 243.9 | 242 | 243.85 | 243.85 | +4.7 (+1.97%) | 53,928 |
| 28 Apr 2021 | DKK | 239.45 | 240.5 | 238.6198 | 239.15 | 239.15 | +3.35 (+1.42%) | 50,610 |
| 27 Apr 2021 | DKK | 238.3 | 238.5 | 235.4 | 235.8 | 235.8 | -1 (-0.42%) | 41,519 |
| 26 Apr 2021 | DKK | 229.7 | 237.9905 | 229.7 | 236.8 | 236.8 | +7.3 (+3.18%) | 71,366 |
| 23 Apr 2021 | DKK | 224.6 | 229.5 | 223.2933 | 229.5 | 229.5 | +5.95 (+2.66%) | 88,445 |
| 22 Apr 2021 | DKK | 219.25 | 223.9 | 218.1016 | 223.55 | 223.55 | +6.9 (+3.18%) | 51,694 |
| 21 Apr 2021 | DKK | 216.9 | 217.6 | 214 | 216.65 | 216.65 | -1.45 (-0.66%) | 36,393 |
| 20 Apr 2021 | DKK | 225.1 | 225.1 | 216.5 | 218.1 | 218.1 | -6.5 (-2.89%) | 71,756 |
| 19 Apr 2021 | DKK | 226.7 | 227.2 | 224.6 | 224.6 | 224.6 | -2.15 (-0.95%) | 6,850 |
| 16 Apr 2021 | DKK | 225.1 | 227.2875 | 225.1 | 226.75 | 226.75 | +2.8 (+1.25%) | 5,250 |
