| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | DKK | 223.95 | 225.8 | 223.0922 | 223.95 | 223.95 | +2.65 (+1.20%) | 51,072 |
| 14 Apr 2021 | DKK | 225.5 | 225.9 | 221.1778 | 221.3 | 221.3 | -11.15 (-4.80%) | 43,078 |
| 13 Apr 2021 | DKK | 236.7 | 237 | 231.2 | 232.45 | 232.45 | -5 (-2.11%) | 11,494 |
| 12 Apr 2021 | DKK | 238.8 | 238.8 | 235.8 | 237.45 | 237.45 | -3.75 (-1.55%) | 19,457 |
| 9 Apr 2021 | DKK | 241.4089 | 241.4089 | 240.5 | 241.2 | 241.2 | +0.85 (+0.35%) | 40,411 |
| 8 Apr 2021 | DKK | 242.75 | 244.3244 | 240.35 | 240.35 | 240.35 | -1.75 (-0.72%) | 6,980 |
| 7 Apr 2021 | DKK | 240.6 | 242.3859 | 240.2 | 242.1 | 242.1 | +3 (+1.25%) | 4,228 |
| 6 Apr 2021 | DKK | 246.25 | 247.57 | 237.8 | 239.1 | 239.1 | -6.4 (-2.61%) | 54,011 |
| 1 Apr 2021 | DKK | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | DKK | 244.05 | 247.8136 | 243.6 | 245.5 | 245.5 | +2.2 (+0.90%) | 3,174 |
| 30 Mar 2021 | DKK | 239.8 | 243.8567 | 239.8 | 243.3 | 243.3 | +3.85 (+1.61%) | 37,370 |
| 29 Mar 2021 | DKK | 237.3 | 239.45 | 236.8628 | 239.45 | 239.45 | +2.65 (+1.12%) | 36,006 |
| 26 Mar 2021 | DKK | 235.2046 | 237.8 | 235.2046 | 236.8 | 236.8 | +7.5 (+3.27%) | 4,408 |
| 25 Mar 2021 | DKK | 232.8566 | 232.8566 | 229.3 | 229.3 | 229.3 | -6.75 (-2.86%) | 1,263 |
| 24 Mar 2021 | DKK | 234.2767 | 236.05 | 234.2767 | 236.05 | 236.05 | -1.05 (-0.44%) | 48,237 |
| 23 Mar 2021 | DKK | 237.1 | 237.1 | 237.1 | 237.1 | 237.1 | -2.1 (-0.88%) | 0 |
| 22 Mar 2021 | DKK | 237.75 | 239.2 | 237.5 | 239.2 | 239.2 | -0.25 (-0.10%) | 1,854 |
| 19 Mar 2021 | DKK | 240.2395 | 240.2395 | 237.0322 | 239.45 | 239.45 | -1.8 (-0.75%) | 223,815 |
| 18 Mar 2021 | DKK | 242.8 | 244.0517 | 241.25 | 241.25 | 241.25 | +1.05 (+0.44%) | 49,244 |
| 17 Mar 2021 | DKK | 243.55 | 243.9 | 237.2 | 240.2 | 240.2 | -5.75 (-2.34%) | 46,857 |
| 16 Mar 2021 | DKK | 247.5 | 247.5 | 243.5892 | 245.95 | 245.95 | -1.5 (-0.61%) | 15,030 |
| 15 Mar 2021 | DKK | 247.6 | 247.6 | 247.1 | 247.45 | 247.45 | +1.7 (+0.69%) | 566 |
| 12 Mar 2021 | DKK | 246.35 | 246.7 | 243.6976 | 245.75 | 245.75 | +0.45 (+0.18%) | 6,435 |
| 11 Mar 2021 | DKK | 245.3 | 246.6864 | 245.3 | 245.3 | 245.3 | +3 (+1.24%) | 3,546 |
| 10 Mar 2021 | DKK | 243.9432 | 243.9432 | 242.3 | 242.3 | 242.3 | -6.85 (-2.75%) | 90,405 |
| 9 Mar 2021 | DKK | 249.15 | 250.4455 | 249.15 | 249.15 | 249.15 | +6.7 (+2.76%) | 552 |
| 8 Mar 2021 | DKK | 241.35 | 242.5 | 240.7733 | 242.45 | 242.45 | +3 (+1.25%) | 1,515 |
| 5 Mar 2021 | DKK | 239.5521 | 239.5521 | 238 | 239.45 | 239.45 | -1 (-0.42%) | 130,324 |
| 4 Mar 2021 | DKK | 243.2073 | 243.2073 | 239.8976 | 240.45 | 240.45 | -8.8 (-3.53%) | 45,553 |
| 3 Mar 2021 | DKK | 262.15 | 262.15 | 249.25 | 249.25 | 249.25 | -13.05 (-4.98%) | 55,763 |
