| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | DKK | 263.9772 | 263.9772 | 261.6 | 262.3 | 262.3 | -0.7 (-0.27%) | 14,410 |
| 1 Mar 2021 | DKK | 264.35 | 265.5 | 261.8181 | 263 | 263 | +1.9 (+0.73%) | 21,798 |
| 26 Feb 2021 | DKK | 259.6 | 263.9 | 259.6 | 261.1 | 261.1 | -2.5 (-0.95%) | 44,239 |
| 25 Feb 2021 | DKK | 257.4076 | 263.9 | 257.4076 | 263.6 | 263.6 | +9.7 (+3.82%) | 19,179 |
| 24 Feb 2021 | DKK | 247.7 | 254 | 247.7 | 253.9 | 253.9 | +7.7 (+3.13%) | 45,980 |
| 23 Feb 2021 | DKK | 249.2021 | 249.2021 | 244.8 | 246.2 | 246.2 | -4.45 (-1.78%) | 98,579 |
| 22 Feb 2021 | DKK | 244.75 | 251 | 244.75 | 250.65 | 250.65 | +5.5 (+2.24%) | 36,859 |
| 19 Feb 2021 | DKK | 240.2199 | 245.2 | 240.2199 | 245.15 | 245.15 | +8.85 (+3.75%) | 33,416 |
| 18 Feb 2021 | DKK | 239.1 | 239.1 | 233.7 | 236.3 | 236.3 | -4.3 (-1.79%) | 27,962 |
| 17 Feb 2021 | DKK | 236.5 | 240.8018 | 236.5 | 240.6 | 240.6 | +7.1 (+3.04%) | 34,419 |
| 16 Feb 2021 | DKK | 224.4 | 235.2 | 224 | 233.5 | 233.5 | +9.1 (+4.06%) | 19,816 |
| 15 Feb 2021 | DKK | 224.4 | 224.8431 | 223.9054 | 224.4 | 224.4 | +1.85 (+0.83%) | 8,427 |
| 12 Feb 2021 | DKK | 220.15 | 223.8 | 218.6858 | 222.55 | 222.55 | +1.3 (+0.59%) | 15,502 |
| 11 Feb 2021 | DKK | 221 | 223.4 | 219.8 | 221.25 | 221.25 | -0.95 (-0.43%) | 233,005 |
| 10 Feb 2021 | DKK | 221.4 | 222.2 | 216 | 222.2 | 222.2 | -9.5 (-4.10%) | 198,120 |
| 9 Feb 2021 | DKK | 231 | 235.4 | 231 | 231.7 | 231.7 | +1.9 (+0.83%) | 50,072 |
| 8 Feb 2021 | DKK | 228.65 | 231.2 | 228.5415 | 229.8 | 229.8 | +2.9 (+1.28%) | 29,804 |
| 5 Feb 2021 | DKK | 227.4 | 227.4 | 225 | 226.9 | 226.9 | +1.15 (+0.51%) | 29,460 |
| 4 Feb 2021 | DKK | 227.8519 | 227.8519 | 225.75 | 225.75 | 225.75 | +0.45 (+0.20%) | 52,263 |
| 3 Feb 2021 | DKK | 223 | 227.5 | 223 | 225.3 | 225.3 | +5.55 (+2.53%) | 26,131 |
| 2 Feb 2021 | DKK | 221.6378 | 221.6378 | 219.2 | 219.75 | 219.75 | -0.15 (-0.07%) | 38,367 |
| 1 Feb 2021 | DKK | 216.95 | 220.3614 | 216 | 219.9 | 219.9 | +4.25 (+1.97%) | 27,845 |
| 29 Jan 2021 | DKK | 216.25 | 216.5 | 215.65 | 215.65 | 215.65 | -4.25 (-1.93%) | 13,565 |
| 28 Jan 2021 | DKK | 213.5 | 219.9 | 207.9584 | 219.9 | 219.9 | +1.55 (+0.71%) | 7,711 |
| 27 Jan 2021 | DKK | 224.15 | 224.7 | 215.166 | 218.35 | 218.35 | -5.2 (-2.33%) | 54,902 |
| 26 Jan 2021 | DKK | 225.2 | 225.2 | 223.55 | 223.55 | 223.55 | -4.3 (-1.89%) | 30,135 |
| 25 Jan 2021 | DKK | 227.85 | 227.85 | 226.7 | 227.85 | 227.85 | -6.7 (-2.86%) | 4,660 |
| 22 Jan 2021 | DKK | 235.7 | 236.6 | 234.08 | 234.55 | 234.55 | -1.75 (-0.74%) | 218,062 |
| 21 Jan 2021 | DKK | 236.3 | 238.1508 | 236.3 | 236.3 | 236.3 | +3.65 (+1.57%) | 36,581 |
| 20 Jan 2021 | DKK | 234.7 | 234.9 | 231.9 | 232.65 | 232.65 | -2.1 (-0.89%) | 57,225 |
