| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | DKK | 232.4217 | 236.572 | 232.4217 | 234.75 | 234.75 | +4.95 (+2.15%) | 26,009 |
| 18 Jan 2021 | DKK | 226.737 | 231.1133 | 226.737 | 229.8 | 229.8 | +3 (+1.32%) | 4,854 |
| 15 Jan 2021 | DKK | 217.6 | 226.8 | 217.5 | 226.8 | 226.8 | +8.05 (+3.68%) | 98,950 |
| 14 Jan 2021 | DKK | 226.1 | 226.1 | 217.6 | 218.75 | 218.75 | -9.7 (-4.25%) | 125,881 |
| 13 Jan 2021 | DKK | 229.8 | 229.8 | 227.2125 | 228.45 | 228.45 | -0.1 (-0.04%) | 20,106 |
| 12 Jan 2021 | DKK | 230.6461 | 230.6461 | 228.55 | 228.55 | 228.55 | -2.8 (-1.21%) | 7,498 |
| 11 Jan 2021 | DKK | 235.0581 | 235.0581 | 231.35 | 231.35 | 231.35 | -6.3 (-2.65%) | 1,606 |
| 8 Jan 2021 | DKK | 245.2 | 245.7 | 235.9764 | 237.65 | 237.65 | -4.1 (-1.70%) | 30,290 |
| 7 Jan 2021 | DKK | 235.2 | 241.75 | 235.2 | 241.75 | 241.75 | +14.6 (+6.43%) | 71,087 |
| 6 Jan 2021 | DKK | 225.397 | 228 | 225.397 | 227.15 | 227.15 | +5.35 (+2.41%) | 12,254 |
| 5 Jan 2021 | DKK | 223.6808 | 223.6808 | 219.1049 | 221.8 | 221.8 | -8.4 (-3.65%) | 37,331 |
| 4 Jan 2021 | DKK | 235.45 | 235.4583 | 229.4 | 230.2 | 230.2 | -1.7 (-0.73%) | 5,627 |
| 31 Dec 2020 | DKK | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | DKK | 232.55 | 232.8 | 231.1038 | 231.9 | 231.9 | -1.3 (-0.56%) | 30,162 |
| 29 Dec 2020 | DKK | 235.1129 | 235.1129 | 232.8 | 233.2 | 233.2 | +6.45 (+2.84%) | 67,010 |
| 24 Dec 2020 | DKK | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | DKK | 227.4258 | 227.4258 | 226.6209 | 226.75 | 226.75 | -2.4 (-1.05%) | 5,328 |
| 22 Dec 2020 | DKK | 227 | 229.15 | 227 | 229.15 | 229.15 | +4 (+1.78%) | 1,136 |
| 21 Dec 2020 | DKK | 226.5134 | 226.5134 | 223.8877 | 225.15 | 225.15 | -2.65 (-1.16%) | 9,168 |
| 18 Dec 2020 | DKK | 223.4 | 227.8 | 223.4 | 227.8 | 227.8 | +5.15 (+2.31%) | 8,680 |
| 17 Dec 2020 | DKK | 222.9352 | 222.9352 | 215.7788 | 222.65 | 222.65 | +1.2 (+0.54%) | 25,766 |
| 16 Dec 2020 | DKK | 221.45 | 221.45 | 220.2121 | 221.45 | 221.45 | +0.9 (+0.41%) | 132 |
| 15 Dec 2020 | DKK | 220.55 | 221.6 | 219.5 | 220.55 | 220.55 | -0.35 (-0.16%) | 5,446 |
| 14 Dec 2020 | DKK | 220.3 | 222.5 | 220.3 | 220.9 | 220.9 | +4 (+1.84%) | 769 |
| 11 Dec 2020 | DKK | 215.45 | 216.9 | 214.3968 | 216.9 | 216.9 | +0.55 (+0.25%) | 22,194 |
| 10 Dec 2020 | DKK | 217.2386 | 217.2386 | 216.35 | 216.35 | 216.35 | -4.5 (-2.04%) | 1,005 |
| 9 Dec 2020 | DKK | 220.85 | 221 | 220.85 | 220.85 | 220.85 | +1.1 (+0.50%) | 10,346 |
| 8 Dec 2020 | DKK | 219.75 | 220.2254 | 219.75 | 219.75 | 219.75 | +2.9 (+1.34%) | 6,171 |
| 7 Dec 2020 | DKK | 214.5 | 219.265 | 214.5 | 216.85 | 216.85 | +2.7 (+1.26%) | 44,017 |
| 4 Dec 2020 | DKK | 207.75 | 214.15 | 207.4 | 214.15 | 214.15 | +6.25 (+3.01%) | 12,718 |
