| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | DKK | 207.85 | 210.5 | 207.4 | 207.9 | 207.9 | +2.3 (+1.12%) | 2,119 |
| 2 Dec 2020 | DKK | 205.6 | 207.4 | 205.3687 | 205.6 | 205.6 | -1.35 (-0.65%) | 33,717 |
| 1 Dec 2020 | DKK | 207.8 | 207.8 | 206.4 | 206.95 | 206.95 | -1.55 (-0.74%) | 6,517 |
| 30 Nov 2020 | DKK | 208.6 | 208.7077 | 207.4 | 208.5 | 208.5 | -0.05 (-0.02%) | 39,027 |
| 27 Nov 2020 | DKK | 205.85 | 209.1258 | 205.1 | 208.55 | 208.55 | +2.25 (+1.09%) | 21,538 |
| 26 Nov 2020 | DKK | 208.95 | 209.2 | 205.9 | 206.3 | 206.3 | -2.35 (-1.13%) | 8,271 |
| 25 Nov 2020 | DKK | 208.1 | 210.4196 | 208.1 | 208.65 | 208.65 | +3.4 (+1.66%) | 20,476 |
| 24 Nov 2020 | DKK | 205.25 | 205.571 | 205.0051 | 205.25 | 205.25 | +2.225 (+1.10%) | 50,994 |
| 23 Nov 2020 | DKK | 200.6208 | 204.3673 | 200.6208 | 203.025 | 203.025 | +4.875 (+2.46%) | 35,980 |
| 20 Nov 2020 | DKK | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | +6.525 (+3.41%) | 2,443 |
| 19 Nov 2020 | DKK | 191.6188 | 193.0606 | 191.6188 | 191.625 | 191.625 | +0.9 (+0.47%) | 5,789 |
| 18 Nov 2020 | DKK | 191.3895 | 191.3895 | 190.525 | 190.725 | 190.725 | -2.6 (-1.34%) | 6,166 |
| 17 Nov 2020 | DKK | 195.4 | 195.4 | 191.6071 | 193.325 | 193.325 | -2.075 (-1.06%) | 35,125 |
| 16 Nov 2020 | DKK | 194.475 | 195.85 | 193.866 | 195.4 | 195.4 | +3.9 (+2.04%) | 42,114 |
| 13 Nov 2020 | DKK | 190.3155 | 191.8 | 190.3155 | 191.5 | 191.5 | +1.425 (+0.75%) | 20,318 |
| 12 Nov 2020 | DKK | 190.95 | 190.95 | 189.3933 | 190.075 | 190.075 | -1.7 (-0.89%) | 16,617 |
| 11 Nov 2020 | DKK | 191.775 | 193 | 191.775 | 191.775 | 191.775 | +6.25 (+3.37%) | 38,137 |
| 10 Nov 2020 | DKK | 182.275 | 185.95 | 182.1 | 185.525 | 185.525 | +4.9 (+2.71%) | 44,403 |
| 9 Nov 2020 | DKK | 174.3508 | 181.95 | 174.3508 | 180.625 | 180.625 | +9.9 (+5.80%) | 188,872 |
| 6 Nov 2020 | DKK | 171.7815 | 171.7815 | 170.725 | 170.725 | 170.725 | -2.8 (-1.61%) | 1,283 |
| 5 Nov 2020 | DKK | 175.475 | 178.3677 | 173.525 | 173.525 | 173.525 | +0.55 (+0.32%) | 18,982 |
| 4 Nov 2020 | DKK | 173.4 | 174.0596 | 169.9673 | 172.975 | 172.975 | -0.225 (-0.13%) | 29,854 |
| 3 Nov 2020 | DKK | 170.2322 | 174.5484 | 170.2322 | 173.2 | 173.2 | +8.825 (+5.37%) | 30,858 |
| 2 Nov 2020 | DKK | 163.8 | 165.9707 | 162.9032 | 164.375 | 164.375 | +2.2 (+1.36%) | 12,428 |
| 30 Oct 2020 | DKK | 161.6748 | 163.05 | 161.6748 | 162.175 | 162.175 | +0.8 (+0.50%) | 2,091 |
| 29 Oct 2020 | DKK | 154.475 | 161.375 | 154.45 | 161.375 | 161.375 | +7.425 (+4.82%) | 5,299 |
| 28 Oct 2020 | DKK | 163.775 | 164 | 153.2708 | 153.95 | 153.95 | -11.25 (-6.81%) | 171,377 |
| 27 Oct 2020 | DKK | 165.2 | 165.2 | 164.3 | 165.2 | 165.2 | -5.075 (-2.98%) | 2,211 |
| 26 Oct 2020 | DKK | 170.275 | 170.275 | 169.9627 | 170.275 | 170.275 | -3.35 (-1.93%) | 1,976 |
| 23 Oct 2020 | DKK | 171.625 | 174.9219 | 170.7921 | 173.625 | 173.625 | +3.4 (+2.00%) | 20,469 |
