| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | DKK | 170.6724 | 170.6724 | 170 | 170.225 | 170.225 | -5.95 (-3.38%) | 12,294 |
| 21 Oct 2020 | DKK | 177.2449 | 177.2449 | 175.55 | 176.175 | 176.175 | -1.95 (-1.09%) | 123,182 |
| 20 Oct 2020 | DKK | 178.125 | 179.7 | 178.125 | 178.125 | 178.125 | -0.675 (-0.38%) | 197,507 |
| 19 Oct 2020 | DKK | 180.725 | 180.9428 | 178.8 | 178.8 | 178.8 | +1.3 (+0.73%) | 4,617 |
| 16 Oct 2020 | DKK | 175.35 | 177.5 | 175.1825 | 177.5 | 177.5 | +4.075 (+2.35%) | 9,528 |
| 15 Oct 2020 | DKK | 173.425 | 173.5114 | 171.7164 | 173.425 | 173.425 | -1.275 (-0.73%) | 17,809 |
| 14 Oct 2020 | DKK | 174.7 | 175.6575 | 174.4174 | 174.7 | 174.7 | -0.55 (-0.31%) | 19,857 |
| 13 Oct 2020 | DKK | 176.8 | 176.8 | 174 | 175.25 | 175.25 | -1.075 (-0.61%) | 4,117 |
| 12 Oct 2020 | DKK | 176.325 | 177.7 | 176.325 | 176.325 | 176.325 | +0.375 (+0.21%) | 3,009 |
| 9 Oct 2020 | DKK | 177.725 | 178.1 | 175.95 | 175.95 | 175.95 | -0.65 (-0.37%) | 2,508 |
| 8 Oct 2020 | DKK | 176.95 | 177.45 | 176 | 176.6 | 176.6 | +1.375 (+0.78%) | 10,110 |
| 7 Oct 2020 | DKK | 176.0963 | 176.0963 | 175 | 175.225 | 175.225 | -2.1 (-1.18%) | 2,329 |
| 6 Oct 2020 | DKK | 179.4359 | 179.4359 | 177.325 | 177.325 | 177.325 | -0.1 (-0.06%) | 8,077 |
| 5 Oct 2020 | DKK | 175.35 | 177.425 | 175.35 | 177.425 | 177.425 | +5.6 (+3.26%) | 1,701 |
| 2 Oct 2020 | DKK | 172.1483 | 172.1483 | 171.15 | 171.825 | 171.825 | -5.925 (-3.33%) | 26,523 |
| 1 Oct 2020 | DKK | 179.0679 | 179.0679 | 177.75 | 177.75 | 177.75 | -3.825 (-2.11%) | 3,599 |
| 30 Sep 2020 | DKK | 178.5198 | 181.7062 | 178.5198 | 181.575 | 181.575 | +2.6 (+1.45%) | 683 |
| 29 Sep 2020 | DKK | 179.6084 | 179.6084 | 178.5 | 178.975 | 178.975 | -2.875 (-1.58%) | 52,076 |
| 28 Sep 2020 | DKK | 182.8 | 183.3 | 181 | 181.85 | 181.85 | +4.075 (+2.29%) | 11,211 |
| 25 Sep 2020 | DKK | 179.15 | 179.15 | 177.4437 | 177.775 | 177.775 | -2.625 (-1.46%) | 3,789 |
| 24 Sep 2020 | DKK | 180.45 | 180.45 | 179.2779 | 180.4 | 180.4 | -6.925 (-3.70%) | 19,108 |
| 23 Sep 2020 | DKK | 185.7486 | 187.325 | 185.7486 | 187.325 | 187.325 | +3.875 (+2.11%) | 12,008 |
| 22 Sep 2020 | DKK | 185.5814 | 185.5814 | 183.45 | 183.45 | 183.45 | -1.05 (-0.57%) | 11,480 |
| 21 Sep 2020 | DKK | 186.9 | 186.9 | 184.5 | 184.5 | 184.5 | -6.45 (-3.38%) | 22,057 |
| 18 Sep 2020 | DKK | 193.7981 | 193.7981 | 190.8 | 190.95 | 190.95 | -4.95 (-2.53%) | 17,737 |
| 17 Sep 2020 | DKK | 195.8433 | 197.798 | 195.8433 | 195.9 | 195.9 | -2.5 (-1.26%) | 5,952 |
| 16 Sep 2020 | DKK | 198.4 | 198.4 | 197.1 | 198.4 | 198.4 | -1.35 (-0.68%) | 4,886 |
| 15 Sep 2020 | DKK | 199.75 | 199.75 | 198.75 | 199.75 | 199.75 | -1.3 (-0.65%) | 8,583 |
| 14 Sep 2020 | DKK | 199.45 | 201.05 | 199.1 | 201.05 | 201.05 | +3.35 (+1.69%) | 36,170 |
| 11 Sep 2020 | DKK | 198.2429 | 198.2429 | 196.9803 | 197.7 | 197.7 | -1.35 (-0.68%) | 11,139 |
