| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | DKK | 280.8 | 282.4 | 278.6 | 280.4 | 280.4 | -2.914 (-1.03%) | 88,443 |
| 9 Jan 2024 | DKK | 282.3 | 284.4 | 280.6 | 283.3137 | 283.3137 | +3.37 (+1.20%) | 5,321 |
| 8 Jan 2024 | DKK | 277.5 | 281.6 | 275.8 | 279.9434 | 279.9434 | +1.243 (+0.45%) | 8,000 |
| 5 Jan 2024 | DKK | 275.7 | 280.2 | 274 | 278.7 | 278.7 | +2.3 (+0.83%) | 26,302 |
| 4 Jan 2024 | DKK | 272.8 | 279 | 271.8 | 276.4 | 276.4 | +4.8 (+1.77%) | 31,331 |
| 3 Jan 2024 | DKK | 280.4 | 280.4 | 271 | 271.6 | 271.6 | -10.6 (-3.76%) | 5,499 |
| 2 Jan 2024 | DKK | 286.5 | 289.6 | 280.8 | 282.2 | 282.2 | -6.1 (-2.12%) | 5,912 |
| 29 Dec 2023 | DKK | 289.1 | 289.4 | 286 | 288.3 | 288.3 | +0.9 (+0.31%) | 19,087 |
| 28 Dec 2023 | DKK | 287.1 | 290.2 | 287.0086 | 287.4 | 287.4 | -1.095 (-0.38%) | 11,349 |
| 27 Dec 2023 | DKK | 289.3 | 292 | 286.8 | 288.4953 | 288.4953 | -0.105 (-0.04%) | 10,730 |
| 22 Dec 2023 | DKK | 288.6 | 290.6 | 287.4 | 288.6 | 288.6 | +1.286 (+0.45%) | 8,386 |
| 21 Dec 2023 | DKK | 288.6 | 289.8 | 285.8 | 287.3142 | 287.3142 | -2.686 (-0.93%) | 3,708 |
| 20 Dec 2023 | DKK | 289 | 290.2 | 283.7177 | 290 | 290 | +5.101 (+1.79%) | 17,533 |
| 19 Dec 2023 | DKK | 278.8 | 285.8 | 278.8 | 284.8989 | 284.8989 | +7.638 (+2.75%) | 18,606 |
| 18 Dec 2023 | DKK | 276.4 | 278.4 | 274 | 277.261 | 277.261 | +1.861 (+0.68%) | 5,177 |
| 15 Dec 2023 | DKK | 277.3 | 284.8 | 273.4 | 275.4 | 275.4 | -1.6 (-0.58%) | 22,317 |
| 14 Dec 2023 | DKK | 270.7 | 278.2 | 267.4 | 277 | 277 | +5.3 (+1.95%) | 60,056 |
| 13 Dec 2023 | DKK | 274.8 | 274.8 | 271.4 | 271.7 | 271.7 | -4.672 (-1.69%) | 5,704 |
| 12 Dec 2023 | DKK | 280 | 280 | 274 | 276.3723 | 276.3723 | -8.063 (-2.83%) | 16,167 |
| 11 Dec 2023 | DKK | 287.5 | 287.8 | 279.4 | 284.4358 | 284.4358 | -2.064 (-0.72%) | 42,280 |
| 8 Dec 2023 | DKK | 284 | 289.4 | 282.6 | 286.5 | 286.5 | +1.2 (+0.42%) | 8,259 |
| 7 Dec 2023 | DKK | 284.6 | 286.2 | 281.2 | 285.3 | 285.3 | +0.3 (+0.11%) | 9,803 |
| 6 Dec 2023 | DKK | 284.4 | 287.6 | 284 | 285 | 285 | -0.29 (-0.10%) | 13,114 |
| 5 Dec 2023 | DKK | 282 | 287.8 | 282 | 285.29 | 285.29 | -0.064 (-0.02%) | 15,638 |
| 4 Dec 2023 | DKK | 284 | 286.8 | 280.4 | 285.3536 | 285.3536 | -0.246 (-0.09%) | 12,827 |
| 1 Dec 2023 | DKK | 281.1 | 288.8 | 280.6 | 285.6 | 285.6 | +2.6 (+0.92%) | 11,406 |
| 30 Nov 2023 | DKK | 279.9 | 284.4 | 278.8 | 283 | 283 | +1.9 (+0.68%) | 309,892 |
| 29 Nov 2023 | DKK | 275.8 | 282.4 | 275.8 | 281.1 | 281.1 | +6.3 (+2.29%) | 8,933 |
| 28 Nov 2023 | DKK | 275.4 | 275.8 | 271 | 274.8 | 274.8 | -1.628 (-0.59%) | 12,633 |
| 27 Nov 2023 | DKK | 277.4 | 277.4 | 275.8 | 276.4276 | 276.4276 | -1.772 (-0.64%) | 12,818 |
