LSE:0OJA - FLSmidth & Co. A/S FLSmidth & Co.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 DKK 344.3 344.3 344.3 344.3 344.3 -6.9 (-1.96%) 3,127
26 Mar 2024 DKK 348.2 352.0352 348.2 351.2 351.2 +4.1 (+1.18%) 4,737
25 Mar 2024 DKK 351.1 352.2 346.3654 347.1 347.1 -4.5 (-1.28%) 24,200
22 Mar 2024 DKK 346.8 355.4 343.2 351.6 351.6 +2.4 (+0.69%) 6,905
21 Mar 2024 DKK 337.9 349.4 336 349.2 349.2 +13 (+3.87%) 36,156
20 Mar 2024 DKK 336.2 336.2 336.2 336.2 336.2 +4.167 (+1.25%) 7,976
19 Mar 2024 DKK 332.9 338 331.2 332.0332 332.0332 -1.067 (-0.32%) 17,030
18 Mar 2024 DKK 333.1 334.8 332.8 333.1 333.1 +1.4 (+0.42%) 14,562
15 Mar 2024 DKK 327.9 334.2 326.6 331.7 331.7 +1.5 (+0.45%) 6,020
14 Mar 2024 DKK 325.6 330.8 325.6 330.2 330.2 +6.246 (+1.93%) 6,482
13 Mar 2024 DKK 323.4 325.8 321 323.9538 323.9538 +3.507 (+1.09%) 17,205
12 Mar 2024 DKK 320.2 324.9886 320.2 320.4463 320.4463 +0.846 (+0.26%) 20,298
11 Mar 2024 DKK 323.3275 323.3275 317.8 319.6 319.6 -5.9 (-1.81%) 30,038
8 Mar 2024 DKK 317.6 325.6065 316.8 325.5 325.5 +5.6 (+1.75%) 10,064
7 Mar 2024 DKK 313 320.4 312.4 319.9 319.9 +6.494 (+2.07%) 6,542
6 Mar 2024 DKK 311 314.6 311 313.4062 313.4062 +0.242 (+0.08%) 6,374
5 Mar 2024 DKK 315.6 315.6 310.9322 313.1646 313.1646 -5.667 (-1.78%) 73,969
4 Mar 2024 DKK 319.8 319.8 314.8 318.8319 318.8319 -1.968 (-0.61%) 138,429
1 Mar 2024 DKK 327.7 329 320.6 320.8 320.8 -7.4 (-2.25%) 16,419
29 Feb 2024 DKK 330.4 331 326.8 328.2 328.2 -2 (-0.61%) 82,224
28 Feb 2024 DKK 328.5 331 326.2 330.2 330.2 +1.558 (+0.47%) 11,366
27 Feb 2024 DKK 321.6 329.2066 320.6 328.6425 328.6425 +9.474 (+2.97%) 10,731
26 Feb 2024 DKK 317.8 321.8994 317.8 319.1681 319.1681 +1.468 (+0.46%) 3,904
23 Feb 2024 DKK 317.6 319.4 314.5906 317.7 317.7 -0.5 (-0.16%) 13,773
22 Feb 2024 DKK 314.4 322.2 309.8 318.2 318.2 +9.3 (+3.01%) 63,801
21 Feb 2024 DKK 298.6 318 298.6 308.9 308.9 +16.671 (+5.70%) 94,558
20 Feb 2024 DKK 292.8 294 290.4 292.2292 292.2292 +0.146 (+0.05%) 14,159
19 Feb 2024 DKK 294.9 295.8 289.8 292.0831 292.0831 -2.417 (-0.82%) 12,859
16 Feb 2024 DKK 291.6 297.2 291.6 294.5 294.5 +7.4 (+2.58%) 5,594
15 Feb 2024 DKK 284.2 291.2 284.2 287.1 287.1 +6.4 (+2.28%) 37,184



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms