Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | DKK | 344.3 | 344.3 | 344.3 | 344.3 | 344.3 | -6.9 (-1.96%) | 3,127 |
26 Mar 2024 | DKK | 348.2 | 352.0352 | 348.2 | 351.2 | 351.2 | +4.1 (+1.18%) | 4,737 |
25 Mar 2024 | DKK | 351.1 | 352.2 | 346.3654 | 347.1 | 347.1 | -4.5 (-1.28%) | 24,200 |
22 Mar 2024 | DKK | 346.8 | 355.4 | 343.2 | 351.6 | 351.6 | +2.4 (+0.69%) | 6,905 |
21 Mar 2024 | DKK | 337.9 | 349.4 | 336 | 349.2 | 349.2 | +13 (+3.87%) | 36,156 |
20 Mar 2024 | DKK | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | +4.167 (+1.25%) | 7,976 |
19 Mar 2024 | DKK | 332.9 | 338 | 331.2 | 332.0332 | 332.0332 | -1.067 (-0.32%) | 17,030 |
18 Mar 2024 | DKK | 333.1 | 334.8 | 332.8 | 333.1 | 333.1 | +1.4 (+0.42%) | 14,562 |
15 Mar 2024 | DKK | 327.9 | 334.2 | 326.6 | 331.7 | 331.7 | +1.5 (+0.45%) | 6,020 |
14 Mar 2024 | DKK | 325.6 | 330.8 | 325.6 | 330.2 | 330.2 | +6.246 (+1.93%) | 6,482 |
13 Mar 2024 | DKK | 323.4 | 325.8 | 321 | 323.9538 | 323.9538 | +3.507 (+1.09%) | 17,205 |
12 Mar 2024 | DKK | 320.2 | 324.9886 | 320.2 | 320.4463 | 320.4463 | +0.846 (+0.26%) | 20,298 |
11 Mar 2024 | DKK | 323.3275 | 323.3275 | 317.8 | 319.6 | 319.6 | -5.9 (-1.81%) | 30,038 |
8 Mar 2024 | DKK | 317.6 | 325.6065 | 316.8 | 325.5 | 325.5 | +5.6 (+1.75%) | 10,064 |
7 Mar 2024 | DKK | 313 | 320.4 | 312.4 | 319.9 | 319.9 | +6.494 (+2.07%) | 6,542 |
6 Mar 2024 | DKK | 311 | 314.6 | 311 | 313.4062 | 313.4062 | +0.242 (+0.08%) | 6,374 |
5 Mar 2024 | DKK | 315.6 | 315.6 | 310.9322 | 313.1646 | 313.1646 | -5.667 (-1.78%) | 73,969 |
4 Mar 2024 | DKK | 319.8 | 319.8 | 314.8 | 318.8319 | 318.8319 | -1.968 (-0.61%) | 138,429 |
1 Mar 2024 | DKK | 327.7 | 329 | 320.6 | 320.8 | 320.8 | -7.4 (-2.25%) | 16,419 |
29 Feb 2024 | DKK | 330.4 | 331 | 326.8 | 328.2 | 328.2 | -2 (-0.61%) | 82,224 |
28 Feb 2024 | DKK | 328.5 | 331 | 326.2 | 330.2 | 330.2 | +1.558 (+0.47%) | 11,366 |
27 Feb 2024 | DKK | 321.6 | 329.2066 | 320.6 | 328.6425 | 328.6425 | +9.474 (+2.97%) | 10,731 |
26 Feb 2024 | DKK | 317.8 | 321.8994 | 317.8 | 319.1681 | 319.1681 | +1.468 (+0.46%) | 3,904 |
23 Feb 2024 | DKK | 317.6 | 319.4 | 314.5906 | 317.7 | 317.7 | -0.5 (-0.16%) | 13,773 |
22 Feb 2024 | DKK | 314.4 | 322.2 | 309.8 | 318.2 | 318.2 | +9.3 (+3.01%) | 63,801 |
21 Feb 2024 | DKK | 298.6 | 318 | 298.6 | 308.9 | 308.9 | +16.671 (+5.70%) | 94,558 |
20 Feb 2024 | DKK | 292.8 | 294 | 290.4 | 292.2292 | 292.2292 | +0.146 (+0.05%) | 14,159 |
19 Feb 2024 | DKK | 294.9 | 295.8 | 289.8 | 292.0831 | 292.0831 | -2.417 (-0.82%) | 12,859 |
16 Feb 2024 | DKK | 291.6 | 297.2 | 291.6 | 294.5 | 294.5 | +7.4 (+2.58%) | 5,594 |
15 Feb 2024 | DKK | 284.2 | 291.2 | 284.2 | 287.1 | 287.1 | +6.4 (+2.28%) | 37,184 |