Gjensidige Forsikring ASA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
NOK |
166.8 |
168 |
166.8 |
166.8 |
166.8 |
+1.1 (+0.66%)
|
1,382 |
| 23 Apr 2024 |
NOK |
165.7 |
167.3 |
164.5138 |
165.7 |
165.7 |
+0.2 (+0.12%)
|
69,357 |
| 22 Apr 2024 |
NOK |
163.7 |
166.2 |
163.4 |
165.5 |
165.5 |
+2.85 (+1.75%)
|
41,243 |
| 19 Apr 2024 |
NOK |
162.65 |
164.1246 |
162 |
162.65 |
162.65 |
-0.6 (-0.37%)
|
53,960 |
| 18 Apr 2024 |
NOK |
162.1 |
163.7 |
162.1 |
163.25 |
163.25 |
+0.027 (+0.02%)
|
59,004 |
| 17 Apr 2024 |
NOK |
163.1 |
164.4 |
160.4 |
163.2227 |
163.2227 |
-1.422 (-0.86%)
|
89,208 |
| 16 Apr 2024 |
NOK |
163.1853 |
165.5 |
163.1853 |
164.6443 |
164.6443 |
+1.583 (+0.97%)
|
32,535 |
| 15 Apr 2024 |
NOK |
161.6 |
164.2 |
160.331 |
163.0616 |
163.0616 |
+0.862 (+0.53%)
|
34,449 |
| 12 Apr 2024 |
NOK |
162.2 |
163.5 |
161.6 |
162.2 |
162.2 |
-0.55 (-0.34%)
|
55,983 |
| 11 Apr 2024 |
NOK |
164.3 |
164.3 |
161.9 |
162.75 |
162.75 |
-2.15 (-1.30%)
|
67,891 |
| 10 Apr 2024 |
NOK |
162.55 |
165.3 |
161.4 |
164.9 |
164.9 |
+2.895 (+1.79%)
|
149,003 |
| 9 Apr 2024 |
NOK |
161.15 |
162.7 |
160.2 |
162.0048 |
162.0048 |
+0.491 (+0.30%)
|
19,445 |
| 8 Apr 2024 |
NOK |
161.65 |
162.3 |
160.5 |
161.5137 |
161.5137 |
+0.014 (+0.01%)
|
442,897 |
| 5 Apr 2024 |
NOK |
161.5 |
162.6 |
159.4 |
161.5 |
161.5 |
+1.4 (+0.87%)
|
51,850 |
| 4 Apr 2024 |
NOK |
161.5 |
161.5 |
160 |
160.1 |
160.1 |
-0.416 (-0.26%)
|
28,050 |
| 3 Apr 2024 |
NOK |
161.7 |
161.7 |
156.3 |
160.5161 |
160.5161 |
+2.916 (+1.85%)
|
111,446 |
| 2 Apr 2024 |
NOK |
159.25 |
159.4 |
155.7 |
157.6 |
157.6 |
-0.7 (-0.44%)
|
1,421,971 |
| 28 Mar 2024 |
NOK |
158.3 |
158.3 |
158.3 |
158.3 |
158.3 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
NOK |
158.3 |
158.3 |
157.1 |
158.3 |
158.3 |
0.0 (0.0%)
|
23,660 |
| 26 Mar 2024 |
NOK |
158.8 |
158.8 |
157.7 |
158.3 |
158.3 |
-0.1 (-0.06%)
|
52,432 |
| 25 Mar 2024 |
NOK |
156.7 |
158.9 |
156 |
158.4 |
158.4 |
+2.8 (+1.80%)
|
503,688 |
| 22 Mar 2024 |
NOK |
159 |
159 |
155.4844 |
155.6 |
155.6 |
-3.5 (-2.20%)
|
68,762 |
| 21 Mar 2024 |
NOK |
159.1 |
165.6 |
158.5 |
159.1 |
159.1 |
-8.1 (-4.84%)
|
68,470 |
| 20 Mar 2024 |
NOK |
166.85 |
168.9 |
165.595 |
167.2 |
167.2 |
-0.05 (-0.03%)
|
42,972 |
| 19 Mar 2024 |
NOK |
168.8 |
168.8 |
166.8 |
167.25 |
167.25 |
-0.55 (-0.33%)
|
25,310 |
| 18 Mar 2024 |
NOK |
167.8 |
168 |
166.7 |
167.8 |
167.8 |
-0.7 (-0.42%)
|
2,219,806 |
| 15 Mar 2024 |
NOK |
172.05 |
172.1 |
167.9849 |
168.5 |
168.5 |
-2.9 (-1.69%)
|
55,961 |
| 14 Mar 2024 |
NOK |
173.3 |
173.6 |
170.4847 |
171.4 |
171.4 |
-1.39 (-0.80%)
|
250,952 |
| 13 Mar 2024 |
NOK |
172.85 |
174.2 |
172.2 |
172.79 |
172.79 |
+1.973 (+1.15%)
|
49,932 |
| 12 Mar 2024 |
NOK |
170.6 |
172.7 |
170.6 |
170.8171 |
170.8171 |
+1.183 (+0.70%)
|
40,341 |
