Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2011 |
GBP |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.04 (-0.60%)
|
4,342 |
| 15 Mar 2011 |
GBP |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.1 (-1.47%)
|
461 |
| 14 Mar 2011 |
GBP |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.76 (+12.58%)
|
25,000 |
| 8 Mar 2011 |
GBP |
6.09 |
6.15 |
6.03 |
6.04 |
6.04 |
-0.48 (-7.36%)
|
6,106 |
| 25 Feb 2011 |
GBP |
6.63 |
6.63 |
6.52 |
6.52 |
6.52 |
-0.253 (-3.74%)
|
14,713 |
| 22 Feb 2011 |
GBP |
6.773 |
6.773 |
6.773 |
6.773 |
6.773 |
+0.093 (+1.39%)
|
25,000 |
| 16 Feb 2011 |
GBP |
6.81 |
6.86 |
6.68 |
6.68 |
6.68 |
+0.138 (+2.11%)
|
6,694 |
| 9 Feb 2011 |
GBP |
6.5419 |
6.5419 |
6.5419 |
6.5419 |
6.5419 |
+0.797 (+13.87%)
|
50,000 |
| 1 Feb 2011 |
GBP |
5.7452 |
5.7452 |
5.7452 |
5.7452 |
5.7452 |
+0.155 (+2.77%)
|
10,000 |
| 31 Jan 2011 |
GBP |
5.5904 |
5.5904 |
5.5904 |
5.5904 |
5.5904 |
+0.444 (+8.63%)
|
15,000 |
| 30 Dec 2010 |
GBP |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
5.1464 |
-0.015 (-0.30%)
|
10,122 |
| 15 Dec 2010 |
GBP |
5.1618 |
5.1618 |
5.1618 |
5.1618 |
5.1618 |
+0.001 (+0.01%)
|
25,679 |
| 10 Dec 2010 |
GBP |
5.1611 |
5.1611 |
5.1611 |
5.1611 |
5.1611 |
-0.841 (-14.02%)
|
7,111 |
| 25 Oct 2010 |
GBP |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
+0.203 (+3.49%)
|
10,760 |
| 7 Apr 2009 |
GBP |
5.8296 |
5.8296 |
5.8 |
5.8 |
5.8 |
-0.11 (-1.86%)
|
57,900 |
| 6 Apr 2009 |
GBP |
6.061 |
6.141 |
5.91 |
5.91 |
5.91 |
-0.043 (-0.73%)
|
53,257 |
| 3 Apr 2009 |
GBP |
5.9533 |
6.1771 |
5.9533 |
5.9533 |
5.9533 |
+0.863 (+16.96%)
|
95,900 |
| 31 Mar 2009 |
GBP |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.001 (+0.01%)
|
2,000 |
| 30 Mar 2009 |
GBP |
5.166 |
5.199 |
5.0895 |
5.0895 |
5.0895 |
+0.509 (+11.12%)
|
55,062 |
| 16 Mar 2009 |
GBP |
4.6 |
4.67 |
4.58 |
4.58 |
4.58 |
+0.34 (+8.02%)
|
67,750 |
| 6 Mar 2009 |
GBP |
4.26 |
4.28 |
4.24 |
4.24 |
4.24 |
+0.012 (+0.29%)
|
66,863 |
| 4 Mar 2009 |
GBP |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
-1.734 (-29.08%)
|
37,800 |
| 7 Jan 2009 |
GBP |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
+0.501 (+9.18%)
|
9,420 |
| 30 Dec 2008 |
GBP |
5.56 |
5.56 |
5.46 |
5.46 |
5.46 |
-0.14 (-2.50%)
|
1,207 |
| 9 Dec 2008 |
GBP |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.191 (-3.29%)
|
429 |
| 4 Dec 2008 |
GBP |
5.7907 |
5.7907 |
5.7907 |
5.7907 |
5.7907 |
-0.029 (-0.50%)
|
2,034 |
| 2 Dec 2008 |
GBP |
6 |
6.1 |
5.82 |
5.82 |
5.82 |
-0.42 (-6.73%)
|
16,970 |
| 1 Dec 2008 |
GBP |
6.38 |
6.44 |
6.24 |
6.24 |
6.24 |
-0.22 (-3.41%)
|
8,000 |
| 28 Nov 2008 |
GBP |
6.7 |
6.7 |
6.46 |
6.46 |
6.46 |
-0.24 (-3.58%)
|
11,500 |
| 27 Nov 2008 |
GBP |
6.7 |
7 |
6.7 |
6.7 |
6.7 |
+0.3 (+4.69%)
|
38,000 |
