Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2008 |
GBP |
6.54 |
6.7 |
6.4 |
6.4 |
6.4 |
-0.22 (-3.32%)
|
8,000 |
| 25 Nov 2008 |
GBP |
6.84 |
6.89 |
6.62 |
6.62 |
6.62 |
-0.28 (-4.06%)
|
4,000 |
| 29 Oct 2008 |
GBP |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+2.12 (+44.35%)
|
3,418 |
| 24 Oct 2008 |
GBP |
5.44 |
5.5 |
4.78 |
4.78 |
4.78 |
-3.042 (-38.89%)
|
45,000 |
| 17 Oct 2008 |
GBP |
7.8223 |
7.8223 |
7.8223 |
7.8223 |
7.8223 |
-1.178 (-13.09%)
|
40,000 |
| 14 Oct 2008 |
GBP |
9 |
9.2802 |
9 |
9 |
9 |
+1.08 (+13.64%)
|
76,769 |
| 10 Oct 2008 |
GBP |
7.96 |
8.08 |
7.92 |
7.92 |
7.92 |
-0.012 (-0.15%)
|
30,000 |
| 8 Oct 2008 |
GBP |
7.932 |
7.945 |
7.932 |
7.932 |
7.932 |
-0.289 (-3.52%)
|
18,180 |
| 6 Oct 2008 |
GBP |
8.2211 |
8.2211 |
8.2211 |
8.2211 |
8.2211 |
-0.379 (-4.41%)
|
570 |
| 26 Sep 2008 |
GBP |
8.6963 |
8.84 |
8.6 |
8.6 |
8.6 |
0.0 (0.0%)
|
202,795 |
| 25 Sep 2008 |
GBP |
8.66 |
8.82 |
8.6 |
8.6 |
8.6 |
+0.041 (+0.47%)
|
150,000 |
| 24 Sep 2008 |
GBP |
8.58 |
8.62 |
8.5595 |
8.5595 |
8.5595 |
+0.2 (+2.39%)
|
521,910 |
| 23 Sep 2008 |
GBP |
8.4416 |
8.58 |
8.36 |
8.36 |
8.36 |
+0.28 (+3.47%)
|
75,000 |
| 22 Sep 2008 |
GBP |
8.08 |
8.844 |
8.08 |
8.08 |
8.08 |
+0.18 (+2.28%)
|
53,000 |
| 19 Sep 2008 |
GBP |
7.9 |
8.02 |
7.9 |
7.9 |
7.9 |
+0.686 (+9.51%)
|
102,000 |
| 22 Aug 2008 |
GBP |
7.2139 |
7.2139 |
7.2139 |
7.2139 |
7.2139 |
+0.06 (+0.84%)
|
45,000 |
| 21 Aug 2008 |
GBP |
7.154 |
7.154 |
7.154 |
7.154 |
7.154 |
-0.167 (-2.28%)
|
50,000 |
| 20 Aug 2008 |
GBP |
7.321 |
7.321 |
7.321 |
7.321 |
7.321 |
-0.083 (-1.12%)
|
25,000 |
| 19 Aug 2008 |
GBP |
7.4037 |
7.4037 |
7.4037 |
7.4037 |
7.4037 |
+0.084 (+1.14%)
|
25,000 |
| 14 Aug 2008 |
GBP |
7.4 |
7.5 |
7.32 |
7.32 |
7.32 |
-0.091 (-1.23%)
|
58,084 |
| 13 Aug 2008 |
GBP |
7.4108 |
7.4108 |
7.4108 |
7.4108 |
7.4108 |
-0.356 (-4.59%)
|
25,000 |
| 12 Aug 2008 |
GBP |
7.767 |
7.767 |
7.767 |
7.767 |
7.767 |
-0.793 (-9.26%)
|
125,000 |
| 7 Aug 2008 |
GBP |
8.56 |
8.62 |
8.56 |
8.56 |
8.56 |
-0.18 (-2.06%)
|
11,059 |
| 6 Aug 2008 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.2 (+2.34%)
|
35,790 |
| 5 Aug 2008 |
GBP |
8.6 |
8.6 |
8.54 |
8.54 |
8.54 |
-0.72 (-7.78%)
|
5,354 |
| 21 Jul 2008 |
GBP |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.68 (+7.93%)
|
16,630 |
| 16 Jul 2008 |
GBP |
8.58 |
8.6 |
8.58 |
8.58 |
8.58 |
+0.56 (+6.98%)
|
2,200 |
| 3 Jul 2008 |
GBP |
8.02 |
8.12 |
8.02 |
8.02 |
8.02 |
-0.14 (-1.72%)
|
10,000 |
| 2 Jul 2008 |
GBP |
8.18 |
8.2 |
8.16 |
8.16 |
8.16 |
+0.18 (+2.26%)
|
10,000 |
| 30 Jun 2008 |
GBP |
8.2 |
8.2 |
7.98 |
7.98 |
7.98 |
-0.895 (-10.09%)
|
31,910 |
