Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2008 |
GBP |
8.8754 |
8.8754 |
8.8754 |
8.8754 |
8.8754 |
-1.405 (-13.66%)
|
70,000 |
| 20 Jun 2008 |
GBP |
10.32 |
10.34 |
10.28 |
10.28 |
10.28 |
-0.04 (-0.39%)
|
10,382 |
| 18 Jun 2008 |
GBP |
10.34 |
10.46 |
10.32 |
10.32 |
10.32 |
+0.08 (+0.78%)
|
4,918 |
| 17 Jun 2008 |
GBP |
10.24 |
10.3512 |
10.24 |
10.24 |
10.24 |
+0.08 (+0.79%)
|
107,220 |
| 13 Jun 2008 |
GBP |
10.22 |
10.22 |
10.16 |
10.16 |
10.16 |
-0.217 (-2.09%)
|
5,342 |
| 11 Jun 2008 |
GBP |
10.3768 |
10.5259 |
10.3768 |
10.3768 |
10.3768 |
+0.246 (+2.43%)
|
192,146 |
| 10 Jun 2008 |
GBP |
10.59 |
10.59 |
10.1311 |
10.1311 |
10.1311 |
-1.689 (-14.29%)
|
164,297 |
| 6 Jun 2008 |
GBP |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
+0.02 (+0.17%)
|
849 |
| 4 Jun 2008 |
GBP |
12 |
12 |
11.8 |
11.8 |
11.8 |
-0.54 (-4.38%)
|
100,817 |
| 30 May 2008 |
GBP |
12.34 |
12.34 |
12.34 |
12.34 |
12.34 |
-1.18 (-8.73%)
|
18,850 |
| 23 May 2008 |
GBP |
13.52 |
13.64 |
13.52 |
13.52 |
13.52 |
-0.58 (-4.11%)
|
4,891 |
| 19 May 2008 |
GBP |
14.1 |
14.14 |
14.1 |
14.1 |
14.1 |
-0.4 (-2.76%)
|
19,777 |
| 15 May 2008 |
GBP |
14.5 |
14.624 |
14.5 |
14.5 |
14.5 |
-0.049 (-0.34%)
|
7,940 |
| 13 May 2008 |
GBP |
14.5489 |
14.5489 |
14.5489 |
14.5489 |
14.5489 |
+0.209 (+1.46%)
|
830 |
| 9 May 2008 |
GBP |
14.34 |
14.72 |
14.34 |
14.34 |
14.34 |
+0.24 (+1.70%)
|
13,669 |
| 7 May 2008 |
GBP |
14.3 |
14.36 |
14.1 |
14.1 |
14.1 |
+0.227 (+1.64%)
|
18,983 |
| 24 Apr 2008 |
GBP |
13.8727 |
13.8727 |
13.8727 |
13.8727 |
13.8727 |
-0.107 (-0.77%)
|
4,411 |
| 23 Apr 2008 |
GBP |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
-0.86 (-5.80%)
|
1,636 |
| 17 Apr 2008 |
GBP |
14.9 |
15.1 |
14.84 |
14.84 |
14.84 |
+0.16 (+1.09%)
|
24,750 |
| 16 Apr 2008 |
GBP |
14.68 |
14.9 |
14.68 |
14.68 |
14.68 |
-2.22 (-13.14%)
|
16,000 |
| 8 Apr 2008 |
GBP |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.44 (+2.67%)
|
300 |
| 4 Apr 2008 |
GBP |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
+0.36 (+2.24%)
|
100 |
| 3 Apr 2008 |
GBP |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
+1.751 (+12.20%)
|
80 |
| 20 Mar 2008 |
GBP |
14.3489 |
14.3489 |
14.3489 |
14.3489 |
14.3489 |
+0.338 (+2.41%)
|
4,017 |
| 18 Mar 2008 |
GBP |
14.0108 |
14.0108 |
14.0108 |
14.0108 |
14.0108 |
+0.511 (+3.78%)
|
2,151 |
| 17 Mar 2008 |
GBP |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
5,981 |
| 14 Mar 2008 |
GBP |
14 |
14 |
14 |
14 |
14 |
-0.9 (-6.04%)
|
1,740 |
| 12 Mar 2008 |
GBP |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
+0.76 (+5.37%)
|
9,134 |
| 11 Mar 2008 |
GBP |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
-1.88 (-11.74%)
|
360 |
| 3 Mar 2008 |
GBP |
16.02 |
16.02 |
16.02 |
16.02 |
16.02 |
-0.22 (-1.35%)
|
12,400 |
