Hellenic Exchanges-Athens Stoc Recent Share Price (LSE:0OKR)

LSE:0OKR - Hellenic Exchanges - Athens Stock Exchange SA Hellenic Exchanges-Athens Stoc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2008	GBP	16.24	16.24	16.24	16.24	16.24	-1.76 (-9.78%)	800
26 Feb 2008	GBP	18	18	18	18	18	-0.387 (-2.10%)	39
22 Feb 2008	GBP	18.8264	18.8264	18.3868	18.3868	18.3868	-1.933 (-9.51%)	43,198
20 Feb 2008	GBP	20.32	20.32	20.32	20.32	20.32	-0.9 (-4.24%)	700
15 Feb 2008	GBP	21.22	21.22	21.22	21.22	21.22	-1.28 (-5.69%)	1,513
13 Feb 2008	GBP	22.5	22.5	22.5	22.5	22.5	+0.601 (+2.74%)	623
11 Feb 2008	GBP	21.8994	21.951	21.8994	21.8994	21.8994	-0.66 (-2.93%)	36,000
8 Feb 2008	GBP	22.5598	22.5598	22.5598	22.5598	22.5598	+0.36 (+1.62%)	10,000
31 Jan 2008	GBP	22.2	22.2	22.2	22.2	22.2	+0.5 (+2.30%)	4,080
28 Jan 2008	GBP	21.7	21.7	21.7	21.7	21.7	+3.32 (+18.06%)	480
24 Jan 2008	GBP	18.38	20	18.38	18.38	18.38	+0.42 (+2.34%)	811
22 Jan 2008	GBP	17.96	17.96	17.96	17.96	17.96	-1.42 (-7.33%)	130
18 Jan 2008	GBP	19.38	19.38	19.38	19.38	19.38	-0.558 (-2.80%)	130
17 Jan 2008	GBP	19.9381	19.9381	19.9381	19.9381	19.9381	-3.062 (-13.31%)	3,403
11 Jan 2008	GBP	23	23	23	23	23	-0.8 (-3.36%)	200
10 Jan 2008	GBP	23.8	23.8	23.8	23.8	23.8	-0.02 (-0.08%)	11,000
9 Jan 2008	GBP	23.82	23.82	23.82	23.82	23.82	+0.02 (+0.08%)	208
8 Jan 2008	GBP	23.8	23.8	23.8	23.8	23.8	-0.2 (-0.83%)	148
4 Jan 2008	GBP	24	24	24	24	24	+0.42 (+1.78%)	97,633
2 Jan 2008	GBP	23.58	23.58	23.58	23.58	23.58	+0.596 (+2.59%)	5,400
17 Dec 2007	GBP	22.9845	23.0119	22.9845	22.9845	22.9845	-0.716 (-3.02%)	44,470
13 Dec 2007	GBP	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	296
12 Dec 2007	GBP	23.7	23.7	23.7	23.7	23.7	-0.2 (-0.84%)	849
11 Dec 2007	GBP	23.9	23.9	23.9	23.9	23.9	+3.101 (+14.91%)	292
27 Nov 2007	GBP	20.7987	20.7987	20.7987	20.7987	20.7987	-3.001 (-12.61%)	7,500
14 Nov 2007	GBP	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	3,465