Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
GBP |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.08 (+1.57%)
|
0 |
24 Apr 2018 |
GBP |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.1 (-1.93%)
|
0 |
23 Apr 2018 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.1 (+1.97%)
|
0 |
20 Apr 2018 |
GBP |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.09 (-1.74%)
|
0 |
19 Apr 2018 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.01 (-0.19%)
|
0 |
18 Apr 2018 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.04 (+0.78%)
|
0 |
17 Apr 2018 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.24 (+4.90%)
|
0 |
16 Apr 2018 |
GBP |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.09 (+1.87%)
|
0 |
13 Apr 2018 |
GBP |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
+0.1 (+2.12%)
|
0 |
12 Apr 2018 |
GBP |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
-0.025 (-0.53%)
|
0 |
11 Apr 2018 |
GBP |
4.735 |
4.735 |
4.735 |
4.735 |
4.735 |
+0.055 (+1.18%)
|
0 |
10 Apr 2018 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
+0.135 (+2.97%)
|
0 |
5 Apr 2018 |
GBP |
4.545 |
4.545 |
4.545 |
4.545 |
4.545 |
-0.045 (-0.98%)
|
0 |
4 Apr 2018 |
GBP |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.06 (-1.29%)
|
0 |
3 Apr 2018 |
GBP |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
-0.11 (-2.31%)
|
0 |
29 Mar 2018 |
GBP |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
-0.04 (-0.83%)
|
0 |
28 Mar 2018 |
GBP |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.15 (+3.23%)
|
0 |
27 Mar 2018 |
GBP |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.06 (+1.31%)
|
0 |
23 Mar 2018 |
GBP |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.04 (-0.86%)
|
0 |
22 Mar 2018 |
GBP |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
-0.07 (-1.49%)
|
0 |
21 Mar 2018 |
GBP |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.05 (-1.05%)
|
0 |
20 Mar 2018 |
GBP |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.055 (-1.14%)
|
0 |
19 Mar 2018 |
GBP |
4.805 |
4.805 |
4.805 |
4.805 |
4.805 |
-0.045 (-0.93%)
|
0 |
16 Mar 2018 |
GBP |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.02 (-0.41%)
|
0 |
15 Mar 2018 |
GBP |
4.87 |
4.87 |
4.87 |
4.87 |
4.87 |
-0.095 (-1.91%)
|
0 |
14 Mar 2018 |
GBP |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.005 (+0.10%)
|
0 |
13 Mar 2018 |
GBP |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.065 (+1.33%)
|
0 |