Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2018 |
GBP |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.04 (-0.69%)
|
0 |
26 Jan 2018 |
GBP |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
+0.04 (+0.70%)
|
0 |
25 Jan 2018 |
GBP |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.02 (+0.35%)
|
0 |
24 Jan 2018 |
GBP |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.15 (+2.70%)
|
0 |
23 Jan 2018 |
GBP |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBP |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
+0.17 (+3.16%)
|
0 |
19 Jan 2018 |
GBP |
5.38 |
5.38 |
5.38 |
5.38 |
5.38 |
-0.06 (-1.10%)
|
0 |
18 Jan 2018 |
GBP |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.14 (-2.51%)
|
0 |
17 Jan 2018 |
GBP |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
+0.01 (+0.18%)
|
0 |
16 Jan 2018 |
GBP |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.01 (-0.18%)
|
0 |
15 Jan 2018 |
GBP |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
+0.07 (+1.27%)
|
0 |
12 Jan 2018 |
GBP |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.01 (+0.18%)
|
0 |
11 Jan 2018 |
GBP |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.07 (-1.26%)
|
0 |
10 Jan 2018 |
GBP |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
+0.06 (+1.09%)
|
0 |
9 Jan 2018 |
GBP |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.12 (+2.23%)
|
0 |
8 Jan 2018 |
GBP |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
+0.04 (+0.75%)
|
0 |
4 Jan 2018 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.09 (+1.71%)
|
0 |
3 Jan 2018 |
GBP |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.12 (+2.33%)
|
0 |
29 Dec 2017 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.03 (-0.58%)
|
0 |
28 Dec 2017 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.03 (+0.58%)
|
0 |
22 Dec 2017 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.15 (+3.01%)
|
0 |
21 Dec 2017 |
GBP |
4.99 |
5.0006 |
4.99 |
4.99 |
4.99 |
+0.47 (+10.40%)
|
14,000 |
20 Dec 2017 |
GBP |
4.52 |
4.9887 |
4.52 |
4.52 |
4.52 |
0.0 (0.0%)
|
11,200 |
19 Dec 2017 |
GBP |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
-0.899 (-16.59%)
|
0 |