Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2017 |
GBP |
5.4388 |
5.45 |
5.4193 |
5.4193 |
5.4193 |
+0.137 (+2.60%)
|
22,400 |
2 Jun 2017 |
GBP |
5.2822 |
5.2822 |
5.2822 |
5.2822 |
5.2822 |
+0.042 (+0.81%)
|
16,000 |
31 May 2017 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.257 (-4.67%)
|
7,151 |
17 May 2017 |
GBP |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
-0.058 (-1.05%)
|
4,800 |
11 May 2017 |
GBP |
5.5547 |
5.5547 |
5.5547 |
5.5547 |
5.5547 |
+0.145 (+2.69%)
|
22,400 |
10 May 2017 |
GBP |
5.4093 |
5.4093 |
5.4093 |
5.4093 |
5.4093 |
+0.074 (+1.39%)
|
22,400 |
9 May 2017 |
GBP |
5.2824 |
5.3349 |
5.2824 |
5.3349 |
5.3349 |
+0.095 (+1.81%)
|
16,000 |
8 May 2017 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.042 (-0.79%)
|
8,000 |
4 May 2017 |
GBP |
5.2818 |
5.2818 |
5.2818 |
5.2818 |
5.2818 |
+0.141 (+2.75%)
|
15,000 |
3 May 2017 |
GBP |
5.1025 |
5.1405 |
5.1025 |
5.1405 |
5.1405 |
+0.401 (+8.45%)
|
18,000 |
3 Apr 2017 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
+0.12 (+2.60%)
|
267 |
31 Mar 2017 |
GBP |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.13 (-2.74%)
|
4,649 |
30 Mar 2017 |
GBP |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
+0.228 (+5.05%)
|
17,750 |
10 Feb 2017 |
GBP |
4.5217 |
4.5217 |
4.5217 |
4.5217 |
4.5217 |
+0.052 (+1.16%)
|
4,500 |
31 Jan 2017 |
GBP |
4.478 |
4.478 |
4.47 |
4.47 |
4.47 |
-0.324 (-6.76%)
|
19,319 |
26 Jan 2017 |
GBP |
4.7943 |
4.7943 |
4.7943 |
4.7943 |
4.7943 |
-0.038 (-0.78%)
|
12,390 |
25 Jan 2017 |
GBP |
4.8395 |
4.8395 |
4.8321 |
4.8321 |
4.8321 |
+0.032 (+0.67%)
|
4,000 |
20 Jan 2017 |
GBP |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.003 (+0.07%)
|
1,478 |
16 Jan 2017 |
GBP |
4.7967 |
4.7967 |
4.7967 |
4.7967 |
4.7967 |
-0.103 (-2.11%)
|
5,040 |
5 Jan 2017 |
GBP |
4.8424 |
4.9 |
4.8424 |
4.9 |
4.9 |
+0.016 (+0.33%)
|
6,000 |
4 Jan 2017 |
GBP |
4.8839 |
4.8839 |
4.8839 |
4.8839 |
4.8839 |
+0.223 (+4.78%)
|
7,500 |
21 Dec 2016 |
GBP |
4.6611 |
4.6611 |
4.6611 |
4.6611 |
4.6611 |
-0.009 (-0.19%)
|
8,000 |
19 Dec 2016 |
GBP |
4.67 |
4.67 |
4.67 |
4.67 |
4.67 |
-0.222 (-4.54%)
|
67,000 |
8 Dec 2016 |
GBP |
4.8919 |
4.8919 |
4.8919 |
4.8919 |
4.8919 |
+0.172 (+3.66%)
|
11,200 |
1 Dec 2016 |
GBP |
4.7194 |
4.7194 |
4.7194 |
4.7194 |
4.7194 |
-0.281 (-5.62%)
|
3,200 |
22 Nov 2016 |
GBP |
5.0006 |
5.0006 |
5.0006 |
5.0006 |
5.0006 |
+0.485 (+10.75%)
|
100,000 |
15 Nov 2016 |
GBP |
4.5151 |
4.5151 |
4.5151 |
4.5151 |
4.5151 |
-0.016 (-0.35%)
|
10,500 |
14 Nov 2016 |
GBP |
4.531 |
4.531 |
4.531 |
4.531 |
4.531 |
+0.018 (+0.41%)
|
6,000 |
9 Nov 2016 |
GBP |
4.5127 |
4.5127 |
4.5127 |
4.5127 |
4.5127 |
-0.036 (-0.79%)
|
5,150 |
8 Nov 2016 |
GBP |
4.5403 |
4.5486 |
4.5403 |
4.5486 |
4.5486 |
+0.039 (+0.86%)
|
2,884 |