Hellenic Exchanges-Athens Stoc Recent Share Price (LSE:0OKR)

LSE:0OKR - Hellenic Exchanges - Athens Stock Exchange SA Hellenic Exchanges-Athens Stoc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2016	GBP	4.5098	4.5098	4.5098	4.5098	4.5098	+0.01 (+0.22%)	6,000
31 Oct 2016	GBP	4.5	4.5	4.5	4.5	4.5	+0.16 (+3.67%)	3,669
13 Oct 2016	GBP	4.3405	4.3405	4.3405	4.3405	4.3405	-0.016 (-0.36%)	6,000
11 Oct 2016	GBP	4.3561	4.3561	4.3561	4.3561	4.3561	+0.156 (+3.72%)	5,150
29 Sep 2016	GBP	4.2	4.2	4.2	4.2	4.2	+0.1 (+2.44%)	2,322
23 Sep 2016	GBP	4.1	4.1	4.1	4.1	4.1	-0.073 (-1.75%)	152,000
2 Aug 2016	GBP	4.173	4.173	4.173	4.173	4.173	-0.06 (-1.42%)	7,256
1 Aug 2016	GBP	4.2331	4.2331	4.2331	4.2331	4.2331	+0.1 (+2.42%)	1,250
28 Jul 2016	GBP	4.133	4.133	4.133	4.133	4.133	+0.03 (+0.73%)	15,000
27 Jul 2016	GBP	4.103	4.103	4.103	4.103	4.103	-0.081 (-1.94%)	2,500
14 Jul 2016	GBP	4.184	4.184	4.184	4.184	4.184	-0.09 (-2.11%)	9,000
29 Jun 2016	GBP	4.2731	4.2744	4.2731	4.2744	4.2744	+0.094 (+2.25%)	200,757
28 Jun 2016	GBP	4.1803	4.1803	4.1803	4.1803	4.1803	-1.317 (-23.95%)	85,000
25 May 2016	GBP	5.4968	5.4968	5.4968	5.4968	5.4968	+0.468 (+9.30%)	18,700
5 May 2016	GBP	5.0289	5.0289	5.0289	5.0289	5.0289	-0.001 (-0.02%)	6,800
18 Mar 2016	GBP	5.03	5.03	5.03	5.03	5.03	+0.837 (+19.96%)	2,934
24 Feb 2016	GBP	4.193	4.193	4.193	4.193	4.193	-0.06 (-1.41%)	1,000
18 Feb 2016	GBP	4.2531	4.2531	4.2531	4.2531	4.2531	0.0 (0.0%)	1,767
17 Feb 2016	GBP	4.2531	4.2531	4.2531	4.2531	4.2531	0.0 (0.0%)	2,346
16 Feb 2016	GBP	4.2531	4.2531	4.2531	4.2531	4.2531	+0.09 (+2.16%)	2,604
15 Feb 2016	GBP	4.163	4.163	4.163	4.163	4.163	+0.299 (+7.75%)	2,747
12 Feb 2016	GBP	3.8636	3.8636	3.8636	3.8636	3.8636	+0.151 (+4.08%)	3,883
8 Feb 2016	GBP	3.7827	3.7827	3.6773	3.7123	3.7123	-0.642 (-14.74%)	640,532
28 Jan 2016	GBP	4.354	4.354	4.354	4.354	4.354	-0.15 (-3.33%)	25,127
25 Jan 2016	GBP	4.5042	4.5042	4.5042	4.5042	4.5042	-0.286 (-5.97%)	70,000
15 Jan 2016	GBP	4.79	4.79	4.79	4.79	4.79	-0.191 (-3.82%)	4,058
11 Jan 2016	GBP	4.9805	4.9805	4.9805	4.9805	4.9805	-0.469 (-8.61%)	3,018
18 Dec 2015	GBP	5.45	5.45	5.45	5.45	5.45	+0.522 (+10.59%)	2,625
16 Dec 2015	GBP	4.794	4.9358	4.794	4.9281	4.9281	-0.072 (-1.44%)	26,520
9 Dec 2015	GBP	5	5	5	5	5	+0.004 (+0.07%)	93,426

First
4
5
6
7
8
Last

Unicorn Response |