Hellenic Exchanges-Athens Stoc Recent Share Price (LSE:0OKR)

LSE:0OKR - Hellenic Exchanges - Athens Stock Exchange SA Hellenic Exchanges-Athens Stoc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	GBP	4.9964	4.9964	4.9964	4.9964	4.9964	-0.254 (-4.83%)	6,883
9 Nov 2015	GBP	5.2682	5.2682	5.25	5.25	5.25	-0.1 (-1.87%)	59,492
27 Oct 2015	GBP	5.2351	5.36	5.2351	5.35	5.35	+0.155 (+2.99%)	54,000
7 Oct 2015	GBP	5.1948	5.1948	5.1948	5.1948	5.1948	+0.845 (+19.42%)	20,000
2 Sep 2015	GBP	4.35	4.35	4.35	4.35	4.35	+0.089 (+2.09%)	2,058
28 Aug 2015	GBP	4.2	4.3504	4.2	4.2611	4.2611	+0.021 (+0.50%)	362,219
27 Aug 2015	GBP	4.2397	4.2397	4.2397	4.2397	4.2397	-0.282 (-6.23%)	116,748
21 Aug 2015	GBP	4.5216	4.5216	4.5216	4.5216	4.5216	+0.273 (+6.42%)	7,178
6 Aug 2015	GBP	4.1861	4.2514	4.1861	4.2487	4.2487	+0.729 (+20.70%)	13,684
3 Aug 2015	GBP	3.52	3.52	3.52	3.52	3.52	-0.238 (-6.33%)	23,065
19 Jun 2015	GBP	3.7577	3.7577	3.7577	3.7577	3.7577	-1.331 (-26.16%)	3,850
12 Jun 2015	GBP	5.0888	5.0888	5.0888	5.0888	5.0888	-0.311 (-5.76%)	9,774
11 Jun 2015	GBP	5.25	5.4	5.25	5.4	5.4	-0.104 (-1.89%)	10,226
3 Jun 2015	GBP	5.5168	5.5168	5.504	5.504	5.504	+0.446 (+8.82%)	20,000
27 May 2015	GBP	5.0577	5.0577	5.0577	5.0577	5.0577	-0.536 (-9.59%)	5,000
19 May 2015	GBP	5.594	5.594	5.594	5.594	5.594	+0.165 (+3.04%)	4,000
12 May 2015	GBP	5.4289	5.4289	5.4289	5.4289	5.4289	-0.726 (-11.80%)	50,000
16 Feb 2015	GBP	6.1552	6.1552	6.1552	6.1552	6.1552	+0.955 (+18.37%)	400
26 Jan 2015	GBP	5.2	5.2	5.2	5.2	5.2	+0.31 (+6.34%)	13,714
14 Jan 2015	GBP	4.89	4.89	4.89	4.89	4.89	-0.15 (-2.98%)	800
19 Dec 2014	GBP	5.04	5.04	5.04	5.04	5.04	-0.082 (-1.61%)	11,620
18 Dec 2014	GBP	5.1224	5.1224	5.1224	5.1224	5.1224	-0.219 (-4.10%)	600
10 Dec 2014	GBP	5.3415	5.3415	5.3415	5.3415	5.3415	-0.269 (-4.79%)	153,000
10 Oct 2014	GBP	5.61	5.61	5.61	5.61	5.61	-0.39 (-6.50%)	300
6 Oct 2014	GBP	6.004	6.035	6	6	6	+0.1 (+1.69%)	8,000
3 Oct 2014	GBP	5.9	5.9	5.9	5.9	5.9	+0.08 (+1.37%)	8,500
2 Oct 2014	GBP	6.14	6.14	5.82	5.82	5.82	-1.167 (-16.70%)	71,377
22 Sep 2014	GBP	6.9869	6.9869	6.9869	6.9869	6.9869	+0.069 (+0.99%)	180
19 Sep 2014	GBP	6.9184	6.9184	6.9184	6.9184	6.9184	-0.082 (-1.17%)	23,108
17 Sep 2014	GBP	7	7	7	7	7	-0.26 (-3.58%)	2,450

First
5
6
7
8
9
Last

Unicorn Response |