Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
GBP |
7.26 |
7.26 |
7.26 |
7.26 |
7.26 |
+0.11 (+1.53%)
|
2,300 |
| 2 Sep 2014 |
GBP |
7.1503 |
7.1503 |
7.1503 |
7.1503 |
7.1503 |
+0.05 (+0.71%)
|
340 |
| 28 Aug 2014 |
GBP |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.03 (-0.43%)
|
4,890 |
| 21 Aug 2014 |
GBP |
7.1305 |
7.1305 |
7.1305 |
7.1305 |
7.1305 |
+0.041 (+0.57%)
|
5,500 |
| 13 Aug 2014 |
GBP |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
+0.06 (+0.85%)
|
800 |
| 12 Aug 2014 |
GBP |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
+0.31 (+4.61%)
|
12,000 |
| 8 Aug 2014 |
GBP |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
-1.052 (-13.53%)
|
1,472 |
| 17 Jul 2014 |
GBP |
7.7715 |
7.7715 |
7.7715 |
7.7715 |
7.7715 |
-0.076 (-0.97%)
|
10,000 |
| 16 Jul 2014 |
GBP |
7.8477 |
7.8477 |
7.8477 |
7.8477 |
7.8477 |
-0.027 (-0.34%)
|
10,000 |
| 14 Jul 2014 |
GBP |
7.8745 |
7.8745 |
7.8745 |
7.8745 |
7.8745 |
-1.141 (-12.66%)
|
28,519 |
| 6 Jun 2014 |
GBP |
9.0157 |
9.0157 |
9.0157 |
9.0157 |
9.0157 |
+0.016 (+0.17%)
|
15,000 |
| 5 Jun 2014 |
GBP |
8.9908 |
9 |
8.9908 |
9 |
9 |
+0.16 (+1.81%)
|
120,940 |
| 4 Jun 2014 |
GBP |
8.8 |
8.84 |
8.6961 |
8.84 |
8.84 |
-0.01 (-0.11%)
|
29,000 |
| 3 Jun 2014 |
GBP |
8.7917 |
8.85 |
8.76 |
8.85 |
8.85 |
+0.73 (+8.99%)
|
172,177 |
| 22 May 2014 |
GBP |
8.12 |
8.12 |
8.12 |
8.12 |
8.12 |
-0.002 (-0.02%)
|
245 |
| 21 May 2014 |
GBP |
8.0867 |
8.14 |
8.0867 |
8.122 |
8.122 |
+0.191 (+2.40%)
|
15,100 |
| 16 May 2014 |
GBP |
7.9496 |
8 |
7.93 |
7.9313 |
7.9313 |
-0.282 (-3.43%)
|
16,071 |
| 14 May 2014 |
GBP |
8.22 |
8.22 |
8.2132 |
8.2132 |
8.2132 |
-0.346 (-4.04%)
|
20,000 |
| 16 Apr 2014 |
GBP |
8.2161 |
8.559 |
8.2161 |
8.559 |
8.559 |
-0.443 (-4.92%)
|
30,000 |
| 31 Mar 2014 |
GBP |
9.0015 |
9.0015 |
9.0015 |
9.0015 |
9.0015 |
+0.646 (+7.74%)
|
10,000 |
| 28 Feb 2014 |
GBP |
8.355 |
8.355 |
8.355 |
8.355 |
8.355 |
+0.148 (+1.81%)
|
14,500 |
| 27 Feb 2014 |
GBP |
8.2068 |
8.2068 |
8.2068 |
8.2068 |
8.2068 |
+0.477 (+6.18%)
|
30,142 |
| 25 Feb 2014 |
GBP |
7.7294 |
7.7294 |
7.7294 |
7.7294 |
7.7294 |
+0.644 (+9.09%)
|
170 |
| 30 Jan 2014 |
GBP |
7.0853 |
7.0853 |
7.0853 |
7.0853 |
7.0853 |
-0.466 (-6.17%)
|
850 |
| 20 Dec 2013 |
GBP |
7.5515 |
7.5515 |
7.5515 |
7.5515 |
7.5515 |
-0.055 (-0.72%)
|
12,594 |
| 27 Nov 2013 |
GBP |
7.6062 |
7.6062 |
7.6062 |
7.6062 |
7.6062 |
+1.786 (+30.69%)
|
25,000 |
| 27 Jun 2013 |
GBP |
5.58 |
5.82 |
5.58 |
5.82 |
5.82 |
+0.36 (+6.60%)
|
6,390 |
| 12 Jun 2013 |
GBP |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
-0.269 (-4.69%)
|
6,200 |
| 31 May 2013 |
GBP |
5.7283 |
5.7283 |
5.7283 |
5.7283 |
5.7283 |
+0.315 (+5.82%)
|
3,629 |
| 18 Feb 2013 |
GBP |
5.4135 |
5.4135 |
5.4135 |
5.4135 |
5.4135 |
+0.411 (+8.22%)
|
13,000 |
