Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2013 |
GBP |
4.8954 |
5.0025 |
4.8954 |
5.0025 |
5.0025 |
+0.246 (+5.17%)
|
20,000 |
| 7 Jan 2013 |
GBP |
4.7567 |
4.7567 |
4.7567 |
4.7567 |
4.7567 |
+0.423 (+9.77%)
|
40,000 |
| 28 Dec 2012 |
GBP |
4.3334 |
4.3334 |
4.3334 |
4.3334 |
4.3334 |
+0.22 (+5.34%)
|
40,000 |
| 21 Dec 2012 |
GBP |
4.1138 |
4.1138 |
4.1138 |
4.1138 |
4.1138 |
+0.016 (+0.40%)
|
50,000 |
| 19 Dec 2012 |
GBP |
4.0975 |
4.0975 |
4.0975 |
4.0975 |
4.0975 |
+0.157 (+3.98%)
|
30,000 |
| 10 Dec 2012 |
GBP |
3.9406 |
3.9406 |
3.9406 |
3.9406 |
3.9406 |
+0.142 (+3.73%)
|
20,000 |
| 30 Nov 2012 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
+0.074 (+1.98%)
|
2,207 |
| 12 Oct 2012 |
GBP |
3.7253 |
3.7253 |
3.7253 |
3.7253 |
3.7253 |
-0.038 (-1.02%)
|
100,000 |
| 11 Oct 2012 |
GBP |
3.8056 |
3.8152 |
3.7638 |
3.7638 |
3.7638 |
+0.264 (+7.54%)
|
61,012 |
| 2 Oct 2012 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.141 (+4.21%)
|
500 |
| 18 Sep 2012 |
GBP |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
3.3585 |
-0.203 (-5.70%)
|
20,000 |
| 14 Sep 2012 |
GBP |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
-0.081 (-2.22%)
|
20,000 |
| 12 Sep 2012 |
GBP |
3.55 |
3.696 |
3.55 |
3.6426 |
3.6426 |
+0.245 (+7.20%)
|
110,000 |
| 7 Sep 2012 |
GBP |
3.3978 |
3.3978 |
3.3978 |
3.3978 |
3.3978 |
+0.848 (+33.25%)
|
50,000 |
| 12 Jul 2012 |
GBP |
2.5255 |
2.5645 |
2.5255 |
2.55 |
2.55 |
+0.057 (+2.27%)
|
56,931 |
| 11 Jul 2012 |
GBP |
2.4935 |
2.4935 |
2.4935 |
2.4935 |
2.4935 |
+0.127 (+5.37%)
|
6,500 |
| 18 Jun 2012 |
GBP |
2.3665 |
2.3665 |
2.3665 |
2.3665 |
2.3665 |
+0.284 (+13.63%)
|
20,000 |
| 21 May 2012 |
GBP |
2.0826 |
2.0826 |
2.0826 |
2.0826 |
2.0826 |
-1.007 (-32.60%)
|
69,883 |
| 2 Apr 2012 |
GBP |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
-0.029 (-0.93%)
|
1,991 |
| 29 Feb 2012 |
GBP |
3.1189 |
3.1189 |
3.1189 |
3.1189 |
3.1189 |
-0.346 (-9.98%)
|
6,038 |
| 14 Feb 2012 |
GBP |
3.4645 |
3.4645 |
3.4645 |
3.4645 |
3.4645 |
+0.069 (+2.02%)
|
35,034 |
| 10 Feb 2012 |
GBP |
3.3959 |
3.3959 |
3.3959 |
3.3959 |
3.3959 |
-0.044 (-1.28%)
|
4,989 |
| 9 Feb 2012 |
GBP |
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
+0.129 (+3.89%)
|
830 |
| 7 Feb 2012 |
GBP |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
+0.81 (+32.39%)
|
50,000 |
| 30 Nov 2011 |
GBP |
2.5011 |
2.5011 |
2.501 |
2.5011 |
2.5011 |
-2.388 (-48.84%)
|
10,900 |
| 29 Jul 2011 |
GBP |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
+0.343 (+7.54%)
|
28,039 |
| 27 Jun 2011 |
GBP |
4.5464 |
4.5464 |
4.546 |
4.5464 |
4.5464 |
-0.451 (-9.02%)
|
30,000 |
| 24 May 2011 |
GBP |
4.9971 |
4.9971 |
4.9971 |
4.9971 |
4.9971 |
-0.221 (-4.23%)
|
20,000 |
| 19 May 2011 |
GBP |
5.2177 |
5.2177 |
5.2177 |
5.2177 |
5.2177 |
+0.036 (+0.70%)
|
70,000 |
| 4 May 2011 |
GBP |
5.1814 |
5.1814 |
5.1814 |
5.1814 |
5.1814 |
-1.479 (-22.20%)
|
15,000 |
