Hellenic Exchanges-Athens Stoc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
GBP |
3.3088 |
3.3088 |
3.3088 |
3.3088 |
3.3088 |
-0.086 (-2.54%)
|
50,000 |
| 24 Aug 2022 |
GBP |
3.395 |
3.395 |
3.395 |
3.395 |
3.395 |
-0.705 (-17.20%)
|
6,805 |
| 28 Apr 2021 |
GBP |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.6 (+17.14%)
|
258,829 |
| 28 Jan 2021 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.629 (+21.92%)
|
35,000 |
| 12 Nov 2020 |
GBP |
2.8708 |
2.8708 |
2.8708 |
2.8708 |
2.8708 |
+0.022 (+0.78%)
|
9,716 |
| 11 Nov 2020 |
GBP |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
-0.038 (-1.32%)
|
6,720 |
| 10 Nov 2020 |
GBP |
2.8866 |
2.8866 |
2.8866 |
2.8866 |
2.8866 |
-0.398 (-12.12%)
|
17,494 |
| 13 May 2020 |
GBP |
3.2846 |
3.2846 |
3.2846 |
3.2846 |
3.2846 |
-0.034 (-1.02%)
|
4,614 |
| 12 May 2020 |
GBP |
3.3185 |
3.3185 |
3.3185 |
3.3185 |
3.3185 |
-1.081 (-24.58%)
|
3,443 |
| 25 Feb 2020 |
GBP |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.688 (+18.53%)
|
50,000 |
| 15 Mar 2019 |
GBP |
3.7121 |
3.7121 |
3.3088 |
3.7121 |
3.7121 |
-0.613 (-14.17%)
|
0 |
| 14 Mar 2019 |
GBP |
4.325 |
4.325 |
4.325 |
4.325 |
4.325 |
-0.415 (-8.76%)
|
300 |
| 22 May 2018 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
+0.06 (+1.28%)
|
0 |
| 21 May 2018 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
-0.13 (-2.70%)
|
0 |
| 18 May 2018 |
GBP |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
+0.01 (+0.21%)
|
0 |
| 17 May 2018 |
GBP |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.16 (-3.23%)
|
0 |
| 16 May 2018 |
GBP |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.16 (-3.13%)
|
0 |
| 15 May 2018 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.05 (-0.97%)
|
0 |
| 14 May 2018 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.12 (+2.38%)
|
0 |
| 11 May 2018 |
GBP |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.1 (-1.94%)
|
0 |
| 10 May 2018 |
GBP |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.02 (+0.39%)
|
0 |
| 9 May 2018 |
GBP |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
+0.05 (+0.98%)
|
0 |
| 8 May 2018 |
GBP |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.05 (-0.97%)
|
0 |
| 4 May 2018 |
GBP |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.1 (-1.91%)
|
0 |
| 3 May 2018 |
GBP |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.03 (+0.58%)
|
0 |
| 2 May 2018 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
0 |
| 1 May 2018 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.09 (+1.76%)
|
0 |
| 30 Apr 2018 |
GBP |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.06 (+1.19%)
|
0 |
| 27 Apr 2018 |
GBP |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.03 (+0.60%)
|
0 |
| 26 Apr 2018 |
GBP |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.14 (-2.71%)
|
0 |
