| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 27.03 | 29.29 | 27.03 | 27.03 | 27.03 | -0.415 (-1.51%) | 0 |
| 18 Apr 2024 | EUR | 27.4455 | 27.4455 | 27.18 | 27.4455 | 27.4455 | -0.14 (-0.51%) | 305,115 |
| 17 Apr 2024 | EUR | 27.45 | 27.74 | 27.26 | 27.5855 | 27.5855 | +0.466 (+1.72%) | 24,658 |
| 16 Apr 2024 | EUR | 28.06 | 28.36 | 27.06 | 27.12 | 27.12 | -2.096 (-7.18%) | 237,836 |
| 15 Apr 2024 | EUR | 29.46 | 29.46 | 29 | 29.2164 | 29.2164 | -0.334 (-1.13%) | 388,175 |
| 12 Apr 2024 | EUR | 29.6 | 30.12 | 29.12 | 29.55 | 29.55 | -0.42 (-1.40%) | 62,754 |
| 11 Apr 2024 | EUR | 29.97 | 30.16 | 29.66 | 29.97 | 29.97 | +0.13 (+0.44%) | 29,597 |
| 10 Apr 2024 | EUR | 29.85 | 30.64 | 29.84 | 29.84 | 29.84 | -0.402 (-1.33%) | 205,330 |
| 9 Apr 2024 | EUR | 29.85 | 30.48 | 29.82 | 30.2415 | 30.2415 | +0.601 (+2.03%) | 50,123 |
| 8 Apr 2024 | EUR | 29.24 | 30.34 | 29.12 | 29.6401 | 29.6401 | +0.23 (+0.78%) | 110,280 |
| 5 Apr 2024 | EUR | 29.49 | 29.58 | 29.2 | 29.41 | 29.41 | -0.73 (-2.42%) | 29,163 |
| 4 Apr 2024 | EUR | 30.18 | 30.18 | 29.62 | 30.14 | 30.14 | +0.444 (+1.49%) | 58,964 |
| 3 Apr 2024 | EUR | 29.76 | 30.1817 | 28.9 | 29.6963 | 29.6963 | +0.557 (+1.91%) | 131,330 |
| 2 Apr 2024 | EUR | 29.41 | 29.8 | 28.74 | 29.1391 | 29.1391 | -0.166 (-0.57%) | 137,742 |
| 28 Mar 2024 | EUR | 29.27 | 29.92 | 29.2629 | 29.305 | 29.305 | +0.285 (+0.98%) | 27,792 |
| 27 Mar 2024 | EUR | 29.115 | 29.23 | 28.76 | 29.02 | 29.02 | +0.13 (+0.45%) | 12,774 |
| 26 Mar 2024 | EUR | 29.11 | 29.11 | 28.87 | 28.89 | 28.89 | -0.265 (-0.91%) | 123,405 |
| 25 Mar 2024 | EUR | 29.21 | 29.36 | 28.78 | 29.155 | 29.155 | +0.01 (+0.03%) | 64,084 |
| 22 Mar 2024 | EUR | 28.785 | 29.41 | 28.65 | 29.145 | 29.145 | +0.16 (+0.55%) | 152,103 |
| 21 Mar 2024 | EUR | 28.65 | 29.01 | 28.55 | 28.985 | 28.985 | +0.624 (+2.20%) | 184,842 |
| 20 Mar 2024 | EUR | 27.935 | 28.57 | 27.79 | 28.3612 | 28.3612 | +0.704 (+2.55%) | 52,387 |
| 19 Mar 2024 | EUR | 27.945 | 28.05 | 27.35 | 27.6568 | 27.6568 | -0.023 (-0.08%) | 463,361 |
| 18 Mar 2024 | EUR | 27.91 | 27.91 | 27.54 | 27.6801 | 27.6801 | +0.135 (+0.49%) | 39,335 |
| 15 Mar 2024 | EUR | 27.63 | 27.95 | 27.35 | 27.545 | 27.545 | +0.02 (+0.07%) | 46,242 |
| 14 Mar 2024 | EUR | 27.66 | 27.69 | 27.3 | 27.525 | 27.525 | +0.221 (+0.81%) | 51,697 |
| 13 Mar 2024 | EUR | 27.49 | 27.49 | 27.06 | 27.3041 | 27.3041 | -0.035 (-0.13%) | 13,660 |
| 12 Mar 2024 | EUR | 26.5 | 27.53 | 26.5 | 27.339 | 27.339 | +0.96 (+3.64%) | 30,358 |
| 11 Mar 2024 | EUR | 26.58 | 26.58 | 26.279 | 26.3791 | 26.3791 | -0.271 (-1.02%) | 56,433 |
| 8 Mar 2024 | EUR | 26.175 | 26.76 | 26.11 | 26.65 | 26.65 | +0.77 (+2.98%) | 40,226 |
| 7 Mar 2024 | EUR | 26 | 26.21 | 25.7 | 25.88 | 25.88 | -0.249 (-0.95%) | 95,461 |
