Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 29.115 | 30.66 | 29.02 | 29.02 | 29.02 | +0.13 (+0.45%) | 0 |
26 Mar 2024 | EUR | 29.11 | 29.11 | 28.87 | 28.89 | 28.89 | -0.265 (-0.91%) | 123,405 |
25 Mar 2024 | EUR | 29.21 | 29.36 | 28.78 | 29.155 | 29.155 | +0.01 (+0.03%) | 64,084 |
22 Mar 2024 | EUR | 28.785 | 29.41 | 28.65 | 29.145 | 29.145 | +0.16 (+0.55%) | 152,103 |
21 Mar 2024 | EUR | 28.65 | 29.01 | 28.55 | 28.985 | 28.985 | +0.624 (+2.20%) | 184,842 |
20 Mar 2024 | EUR | 27.935 | 28.57 | 27.79 | 28.3612 | 28.3612 | +0.704 (+2.55%) | 52,387 |
19 Mar 2024 | EUR | 27.945 | 28.05 | 27.35 | 27.6568 | 27.6568 | -0.023 (-0.08%) | 463,361 |
18 Mar 2024 | EUR | 27.91 | 27.91 | 27.54 | 27.6801 | 27.6801 | +0.135 (+0.49%) | 39,335 |
15 Mar 2024 | EUR | 27.63 | 27.95 | 27.35 | 27.545 | 27.545 | +0.02 (+0.07%) | 46,242 |
14 Mar 2024 | EUR | 27.66 | 27.69 | 27.3 | 27.525 | 27.525 | +0.221 (+0.81%) | 51,697 |
13 Mar 2024 | EUR | 27.49 | 27.49 | 27.06 | 27.3041 | 27.3041 | -0.035 (-0.13%) | 13,660 |
12 Mar 2024 | EUR | 26.5 | 27.53 | 26.5 | 27.339 | 27.339 | +0.96 (+3.64%) | 30,358 |
11 Mar 2024 | EUR | 26.58 | 26.58 | 26.279 | 26.3791 | 26.3791 | -0.271 (-1.02%) | 56,433 |
8 Mar 2024 | EUR | 26.175 | 26.76 | 26.11 | 26.65 | 26.65 | +0.77 (+2.98%) | 40,226 |
7 Mar 2024 | EUR | 26 | 26.21 | 25.7 | 25.88 | 25.88 | -0.249 (-0.95%) | 95,461 |
6 Mar 2024 | EUR | 26.135 | 26.37 | 25.95 | 26.1291 | 26.1291 | +0.024 (+0.09%) | 25,894 |
5 Mar 2024 | EUR | 26.63 | 26.63 | 26.0286 | 26.105 | 26.105 | -0.874 (-3.24%) | 26,172 |
4 Mar 2024 | EUR | 27.6 | 27.8 | 26.6085 | 26.9794 | 26.9794 | -0.871 (-3.13%) | 46,736 |
1 Mar 2024 | EUR | 28.24 | 28.44 | 27.5585 | 27.85 | 27.85 | -0.16 (-0.57%) | 161,426 |
29 Feb 2024 | EUR | 28.2 | 28.42 | 27.51 | 28.01 | 28.01 | +0.035 (+0.13%) | 94,896 |
28 Feb 2024 | EUR | 28.58 | 28.58 | 27.72 | 27.975 | 27.975 | -0.64 (-2.24%) | 52,886 |
27 Feb 2024 | EUR | 28.345 | 28.75 | 28.1 | 28.6155 | 28.6155 | +0.305 (+1.08%) | 78,898 |
26 Feb 2024 | EUR | 28.4 | 28.63 | 28.08 | 28.3107 | 28.3107 | -0.414 (-1.44%) | 47,889 |
23 Feb 2024 | EUR | 28.85 | 28.89 | 28.21 | 28.725 | 28.725 | -0.315 (-1.08%) | 26,116 |
22 Feb 2024 | EUR | 29.01 | 29.15 | 28.67 | 29.04 | 29.04 | +0.04 (+0.14%) | 33,104 |
21 Feb 2024 | EUR | 29.105 | 29.11 | 28.6494 | 29 | 29 | -0.175 (-0.60%) | 31,589 |
20 Feb 2024 | EUR | 29.25 | 29.25 | 28.73 | 29.175 | 29.175 | -0.835 (-2.78%) | 40,783 |
19 Feb 2024 | EUR | 30.87 | 30.87 | 29.55 | 30.01 | 30.01 | -1.02 (-3.29%) | 38,141 |
16 Feb 2024 | EUR | 30.56 | 31.2 | 30.56 | 31.03 | 31.03 | +0.455 (+1.49%) | 22,172 |
15 Feb 2024 | EUR | 30.45 | 30.72 | 30.02 | 30.575 | 30.575 | -0.16 (-0.52%) | 103,812 |