LSE:0OLF - Aperam SA Aperam SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 29.115 30.66 29.02 29.02 29.02 +0.13 (+0.45%) 0
26 Mar 2024 EUR 29.11 29.11 28.87 28.89 28.89 -0.265 (-0.91%) 123,405
25 Mar 2024 EUR 29.21 29.36 28.78 29.155 29.155 +0.01 (+0.03%) 64,084
22 Mar 2024 EUR 28.785 29.41 28.65 29.145 29.145 +0.16 (+0.55%) 152,103
21 Mar 2024 EUR 28.65 29.01 28.55 28.985 28.985 +0.624 (+2.20%) 184,842
20 Mar 2024 EUR 27.935 28.57 27.79 28.3612 28.3612 +0.704 (+2.55%) 52,387
19 Mar 2024 EUR 27.945 28.05 27.35 27.6568 27.6568 -0.023 (-0.08%) 463,361
18 Mar 2024 EUR 27.91 27.91 27.54 27.6801 27.6801 +0.135 (+0.49%) 39,335
15 Mar 2024 EUR 27.63 27.95 27.35 27.545 27.545 +0.02 (+0.07%) 46,242
14 Mar 2024 EUR 27.66 27.69 27.3 27.525 27.525 +0.221 (+0.81%) 51,697
13 Mar 2024 EUR 27.49 27.49 27.06 27.3041 27.3041 -0.035 (-0.13%) 13,660
12 Mar 2024 EUR 26.5 27.53 26.5 27.339 27.339 +0.96 (+3.64%) 30,358
11 Mar 2024 EUR 26.58 26.58 26.279 26.3791 26.3791 -0.271 (-1.02%) 56,433
8 Mar 2024 EUR 26.175 26.76 26.11 26.65 26.65 +0.77 (+2.98%) 40,226
7 Mar 2024 EUR 26 26.21 25.7 25.88 25.88 -0.249 (-0.95%) 95,461
6 Mar 2024 EUR 26.135 26.37 25.95 26.1291 26.1291 +0.024 (+0.09%) 25,894
5 Mar 2024 EUR 26.63 26.63 26.0286 26.105 26.105 -0.874 (-3.24%) 26,172
4 Mar 2024 EUR 27.6 27.8 26.6085 26.9794 26.9794 -0.871 (-3.13%) 46,736
1 Mar 2024 EUR 28.24 28.44 27.5585 27.85 27.85 -0.16 (-0.57%) 161,426
29 Feb 2024 EUR 28.2 28.42 27.51 28.01 28.01 +0.035 (+0.13%) 94,896
28 Feb 2024 EUR 28.58 28.58 27.72 27.975 27.975 -0.64 (-2.24%) 52,886
27 Feb 2024 EUR 28.345 28.75 28.1 28.6155 28.6155 +0.305 (+1.08%) 78,898
26 Feb 2024 EUR 28.4 28.63 28.08 28.3107 28.3107 -0.414 (-1.44%) 47,889
23 Feb 2024 EUR 28.85 28.89 28.21 28.725 28.725 -0.315 (-1.08%) 26,116
22 Feb 2024 EUR 29.01 29.15 28.67 29.04 29.04 +0.04 (+0.14%) 33,104
21 Feb 2024 EUR 29.105 29.11 28.6494 29 29 -0.175 (-0.60%) 31,589
20 Feb 2024 EUR 29.25 29.25 28.73 29.175 29.175 -0.835 (-2.78%) 40,783
19 Feb 2024 EUR 30.87 30.87 29.55 30.01 30.01 -1.02 (-3.29%) 38,141
16 Feb 2024 EUR 30.56 31.2 30.56 31.03 31.03 +0.455 (+1.49%) 22,172
15 Feb 2024 EUR 30.45 30.72 30.02 30.575 30.575 -0.16 (-0.52%) 103,812



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms