| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | EUR | 3.78 | 3.795 | 3.73 | 3.7688 | 3.7688 | -0.004 (-0.10%) | 63,597 |
| 21 Oct 2022 | EUR | 3.765 | 3.7801 | 3.745 | 3.7724 | 3.7724 | +0.022 (+0.59%) | 4,064 |
| 20 Oct 2022 | EUR | 3.7 | 3.7651 | 3.64 | 3.7504 | 3.7504 | +0.075 (+2.05%) | 11,484 |
| 19 Oct 2022 | EUR | 3.735 | 3.735 | 3.67 | 3.675 | 3.675 | -0.059 (-1.59%) | 7,548 |
| 18 Oct 2022 | EUR | 3.68 | 3.82 | 3.68 | 3.7343 | 3.7343 | +0.094 (+2.59%) | 24,238 |
| 17 Oct 2022 | EUR | 3.65 | 3.66 | 3.6399 | 3.6399 | 3.6399 | +0.012 (+0.34%) | 12,947 |
| 14 Oct 2022 | EUR | 3.63 | 3.655 | 3.5801 | 3.6276 | 3.6276 | +0.067 (+1.87%) | 17,920 |
| 13 Oct 2022 | EUR | 3.52 | 3.5901 | 3.49 | 3.561 | 3.561 | +0.036 (+1.04%) | 21,347 |
| 12 Oct 2022 | EUR | 3.5 | 3.55 | 3.5 | 3.5245 | 3.5245 | -0.021 (-0.58%) | 7,669 |
| 11 Oct 2022 | EUR | 3.62 | 3.6226 | 3.545 | 3.545 | 3.545 | -0.126 (-3.43%) | 20,060 |
| 10 Oct 2022 | EUR | 3.73 | 3.73 | 3.635 | 3.6711 | 3.6711 | -0.084 (-2.24%) | 72,515 |
| 7 Oct 2022 | EUR | 3.785 | 3.795 | 3.755 | 3.7554 | 3.7554 | -0.061 (-1.61%) | 17,482 |
| 6 Oct 2022 | EUR | 3.845 | 3.845 | 3.8146 | 3.8167 | 3.8167 | -0.083 (-2.14%) | 34,629 |
| 5 Oct 2022 | EUR | 3.91 | 3.91 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 24,793 |
| 4 Oct 2022 | EUR | 3.885 | 3.92 | 3.875 | 3.9 | 3.9 | +0.065 (+1.69%) | 6,884 |
| 3 Oct 2022 | EUR | 3.775 | 3.835 | 3.72 | 3.835 | 3.835 | +0.018 (+0.46%) | 54,354 |
| 30 Sep 2022 | EUR | 3.705 | 3.83 | 3.7 | 3.8174 | 3.8174 | +0.133 (+3.62%) | 65,982 |
| 29 Sep 2022 | EUR | 3.815 | 3.815 | 3.6744 | 3.6841 | 3.6841 | -0.004 (-0.11%) | 5,262 |
| 28 Sep 2022 | EUR | 3.76 | 3.76 | 3.605 | 3.688 | 3.688 | -0.057 (-1.51%) | 22,370 |
| 27 Sep 2022 | EUR | 3.77 | 3.815 | 3.7057 | 3.7445 | 3.7445 | -0.023 (-0.60%) | 18,979 |
| 26 Sep 2022 | EUR | 3.775 | 3.785 | 3.72 | 3.7672 | 3.7672 | -0.011 (-0.29%) | 45,177 |
| 23 Sep 2022 | EUR | 3.8 | 3.815 | 3.77 | 3.778 | 3.778 | -0.073 (-1.90%) | 28,774 |
| 22 Sep 2022 | EUR | 3.88 | 3.9 | 3.8357 | 3.8511 | 3.8511 | -0.046 (-1.17%) | 10,106 |
| 21 Sep 2022 | EUR | 3.87 | 3.91 | 3.85 | 3.8968 | 3.8968 | +0.015 (+0.38%) | 20,556 |
| 20 Sep 2022 | EUR | 3.89 | 3.9276 | 3.8732 | 3.882 | 3.882 | -0.027 (-0.70%) | 11,067 |
| 19 Sep 2022 | EUR | 3.935 | 3.935 | 3.8699 | 3.9092 | 3.9092 | -0.009 (-0.23%) | 18,008 |
| 16 Sep 2022 | EUR | 3.91 | 3.9273 | 3.905 | 3.9181 | 3.9181 | -0.097 (-2.41%) | 8,735 |
| 15 Sep 2022 | EUR | 4.04 | 4.05 | 3.98 | 4.0149 | 4.0149 | -0.034 (-0.84%) | 25,203 |
| 14 Sep 2022 | EUR | 3.975 | 4.075 | 3.975 | 4.0488 | 4.0488 | +0.082 (+2.07%) | 35,372 |
| 13 Sep 2022 | EUR | 4.05 | 4.05 | 3.9649 | 3.9666 | 3.9666 | -0.058 (-1.45%) | 28,070 |
