| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | EUR | 4.95 | 4.98 | 4.94 | 4.94 | 4.94 | +0.044 (+0.89%) | 5,164 |
| 28 Jul 2022 | EUR | 4.905 | 4.9051 | 4.89 | 4.8963 | 4.8963 | -0.005 (-0.10%) | 9,546 |
| 27 Jul 2022 | EUR | 4.875 | 4.9252 | 4.82 | 4.9011 | 4.9011 | +0.026 (+0.54%) | 21,385 |
| 26 Jul 2022 | EUR | 4.9 | 4.905 | 4.84 | 4.875 | 4.875 | -0.052 (-1.06%) | 29,655 |
| 25 Jul 2022 | EUR | 4.835 | 4.945 | 4.835 | 4.9274 | 4.9274 | +0.05 (+1.01%) | 41,895 |
| 22 Jul 2022 | EUR | 4.905 | 4.935 | 4.825 | 4.8779 | 4.8779 | -0.062 (-1.26%) | 29,860 |
| 21 Jul 2022 | EUR | 4.85 | 4.9401 | 4.835 | 4.94 | 4.94 | +0.102 (+2.12%) | 37,641 |
| 20 Jul 2022 | EUR | 4.82 | 4.86 | 4.815 | 4.8376 | 4.8376 | +0.031 (+0.65%) | 6,799 |
| 19 Jul 2022 | EUR | 4.75 | 4.82 | 4.75 | 4.8062 | 4.8062 | +0.076 (+1.61%) | 15,790 |
| 18 Jul 2022 | EUR | 4.72 | 4.7588 | 4.715 | 4.73 | 4.73 | +0.015 (+0.32%) | 25,511 |
| 15 Jul 2022 | EUR | 4.65 | 4.73 | 4.615 | 4.715 | 4.715 | +0.125 (+2.72%) | 30,267 |
| 14 Jul 2022 | EUR | 4.66 | 4.695 | 4.585 | 4.59 | 4.59 | 0.0 (0.0%) | 19,071 |
| 13 Jul 2022 | EUR | 4.615 | 4.655 | 4.575 | 4.59 | 4.59 | -0.043 (-0.93%) | 40,750 |
| 12 Jul 2022 | EUR | 4.605 | 4.655 | 4.605 | 4.6333 | 4.6333 | -0.121 (-2.56%) | 3,180 |
| 11 Jul 2022 | EUR | 4.68 | 4.7548 | 4.68 | 4.7548 | 4.7548 | +0.07 (+1.49%) | 44,616 |
| 8 Jul 2022 | EUR | 4.62 | 4.715 | 4.62 | 4.685 | 4.685 | +0.1 (+2.18%) | 9,451 |
| 7 Jul 2022 | EUR | 4.535 | 4.605 | 4.53 | 4.585 | 4.585 | +0.098 (+2.18%) | 20,673 |
| 6 Jul 2022 | EUR | 4.455 | 4.5361 | 4.37 | 4.4872 | 4.4872 | +0.01 (+0.21%) | 14,373 |
| 5 Jul 2022 | EUR | 4.55 | 4.55 | 4.465 | 4.4776 | 4.4776 | -0.112 (-2.45%) | 20,383 |
| 4 Jul 2022 | EUR | 4.67 | 4.715 | 4.59 | 4.59 | 4.59 | -0.104 (-2.21%) | 32,485 |
| 1 Jul 2022 | EUR | 4.73 | 4.755 | 4.6548 | 4.6937 | 4.6937 | -0.073 (-1.53%) | 42,034 |
| 30 Jun 2022 | EUR | 4.78 | 4.8253 | 4.745 | 4.7665 | 4.7665 | -0.083 (-1.70%) | 13,563 |
| 29 Jun 2022 | EUR | 4.785 | 4.865 | 4.785 | 4.8491 | 4.8491 | +0.033 (+0.68%) | 54,902 |
| 28 Jun 2022 | EUR | 4.84 | 4.86 | 4.7999 | 4.8163 | 4.8163 | -0.019 (-0.40%) | 10,992 |
| 27 Jun 2022 | EUR | 4.775 | 4.895 | 4.775 | 4.8355 | 4.8355 | +0.126 (+2.67%) | 60,324 |
| 24 Jun 2022 | EUR | 4.67 | 4.7598 | 4.65 | 4.7098 | 4.7098 | -0.004 (-0.08%) | 46,617 |
| 23 Jun 2022 | EUR | 4.69 | 4.725 | 4.68 | 4.7138 | 4.7138 | +0.014 (+0.29%) | 12,173 |
| 22 Jun 2022 | EUR | 4.645 | 4.72 | 4.615 | 4.7 | 4.7 | -0.004 (-0.08%) | 12,776 |
| 21 Jun 2022 | EUR | 4.695 | 4.73 | 4.685 | 4.7039 | 4.7039 | +0.084 (+1.82%) | 16,726 |
| 20 Jun 2022 | EUR | 4.57 | 4.655 | 4.57 | 4.62 | 4.62 | +0.05 (+1.09%) | 11,367 |
