| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | EUR | 4.535 | 4.6 | 4.535 | 4.57 | 4.57 | +0.05 (+1.11%) | 16,091 |
| 16 Jun 2022 | EUR | 4.58 | 4.58 | 4.465 | 4.52 | 4.52 | +0.02 (+0.44%) | 23,201 |
| 15 Jun 2022 | EUR | 4.51 | 4.584 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,950 |
| 14 Jun 2022 | EUR | 4.55 | 4.575 | 4.485 | 4.5 | 4.5 | -0.035 (-0.77%) | 33,270 |
| 13 Jun 2022 | EUR | 4.65 | 4.69 | 4.5348 | 4.535 | 4.535 | -0.168 (-3.56%) | 24,933 |
| 10 Jun 2022 | EUR | 4.785 | 4.8 | 4.685 | 4.7026 | 4.7026 | -0.162 (-3.33%) | 2,152 |
| 9 Jun 2022 | EUR | 4.865 | 4.885 | 4.8195 | 4.8647 | 4.8647 | +0.013 (+0.28%) | 23,506 |
| 8 Jun 2022 | EUR | 4.93 | 4.935 | 4.8447 | 4.8513 | 4.8513 | -0.019 (-0.38%) | 8,045 |
| 7 Jun 2022 | EUR | 4.875 | 4.875 | 4.83 | 4.87 | 4.87 | -0.006 (-0.12%) | 11,644 |
| 6 Jun 2022 | EUR | 4.775 | 4.905 | 4.775 | 4.8759 | 4.8759 | +0.216 (+4.63%) | 22,590 |
| 1 Jun 2022 | EUR | 4.715 | 4.74 | 4.66 | 4.66 | 4.66 | -0.13 (-2.71%) | 129,781 |
| 31 May 2022 | EUR | 4.77 | 4.82 | 4.755 | 4.79 | 4.79 | 0.0 (0.0%) | 26,281 |
| 30 May 2022 | EUR | 4.765 | 4.82 | 4.765 | 4.79 | 4.79 | +0.048 (+1.02%) | 15,404 |
| 27 May 2022 | EUR | 4.76 | 4.805 | 4.735 | 4.7418 | 4.7418 | -0.063 (-1.32%) | 12,780 |
| 26 May 2022 | EUR | 4.8 | 4.845 | 4.7888 | 4.805 | 4.805 | +0.129 (+2.77%) | 21,539 |
| 25 May 2022 | EUR | 4.42 | 4.795 | 4.42 | 4.6756 | 4.6756 | +0.351 (+8.11%) | 69,561 |
| 24 May 2022 | EUR | 4.385 | 4.4 | 4.325 | 4.325 | 4.325 | -0.075 (-1.70%) | 7,813 |
| 23 May 2022 | EUR | 4.34 | 4.405 | 4.34 | 4.4 | 4.4 | -0.005 (-0.11%) | 2,424 |
| 20 May 2022 | EUR | 4.39 | 4.41 | 4.3601 | 4.405 | 4.405 | +0.04 (+0.92%) | 7,245 |
| 19 May 2022 | EUR | 4.325 | 4.365 | 4.28 | 4.365 | 4.365 | -0.003 (-0.06%) | 103,536 |
| 18 May 2022 | EUR | 4.415 | 4.46 | 4.3551 | 4.3677 | 4.3677 | -0.012 (-0.28%) | 5,049 |
| 17 May 2022 | EUR | 4.405 | 4.485 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 7,173 |
| 16 May 2022 | EUR | 4.355 | 4.42 | 4.3399 | 4.42 | 4.42 | +0.04 (+0.91%) | 8,009 |
| 13 May 2022 | EUR | 4.38 | 4.395 | 4.34 | 4.38 | 4.38 | +0.095 (+2.22%) | 21,000 |
| 12 May 2022 | EUR | 4.37 | 4.37 | 4.22 | 4.285 | 4.285 | -0.006 (-0.14%) | 17,433 |
| 11 May 2022 | EUR | 4.255 | 4.3454 | 4.24 | 4.2908 | 4.2908 | +0.056 (+1.32%) | 14,274 |
| 10 May 2022 | EUR | 4.26 | 4.35 | 4.2349 | 4.235 | 4.235 | -0.041 (-0.96%) | 29,997 |
| 9 May 2022 | EUR | 4.4 | 4.4 | 4.255 | 4.276 | 4.276 | -0.059 (-1.36%) | 26,397 |
| 6 May 2022 | EUR | 4.345 | 4.46 | 4.33 | 4.335 | 4.335 | -0.131 (-2.93%) | 43,715 |
| 5 May 2022 | EUR | 4.475 | 4.4769 | 4.395 | 4.4659 | 4.4659 | +0.046 (+1.04%) | 122,480 |
