| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | EUR | 4.475 | 4.475 | 4.42 | 4.42 | 4.42 | +0.11 (+2.55%) | 9,845 |
| 3 May 2022 | EUR | 4.415 | 4.46 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 31,742 |
| 29 Apr 2022 | EUR | 4.42 | 4.43 | 4.3849 | 4.39 | 4.39 | +0.03 (+0.69%) | 59,741 |
| 28 Apr 2022 | EUR | 4.39 | 4.4 | 4.345 | 4.36 | 4.36 | +0.11 (+2.59%) | 58,730 |
| 27 Apr 2022 | EUR | 4.23 | 4.35 | 4.21 | 4.25 | 4.25 | -0.155 (-3.52%) | 137,028 |
| 26 Apr 2022 | EUR | 4.405 | 4.405 | 4.2999 | 4.405 | 4.405 | +0.085 (+1.96%) | 25,558 |
| 25 Apr 2022 | EUR | 4.355 | 4.355 | 4.2998 | 4.3203 | 4.3203 | -0.076 (-1.73%) | 22,979 |
| 22 Apr 2022 | EUR | 4.38 | 4.415 | 4.375 | 4.3963 | 4.3963 | -0.014 (-0.31%) | 57,482 |
| 21 Apr 2022 | EUR | 4.43 | 4.445 | 4.4099 | 4.4099 | 4.4099 | +0.022 (+0.50%) | 12,119 |
| 20 Apr 2022 | EUR | 4.425 | 4.425 | 4.388 | 4.388 | 4.388 | +0.018 (+0.41%) | 22,534 |
| 19 Apr 2022 | EUR | 4.39 | 4.435 | 4.35 | 4.37 | 4.37 | +0.055 (+1.27%) | 27,676 |
| 14 Apr 2022 | EUR | 4.3 | 4.3398 | 4.255 | 4.3153 | 4.3153 | +0.072 (+1.69%) | 4,782 |
| 13 Apr 2022 | EUR | 4.25 | 4.28 | 4.23 | 4.2434 | 4.2434 | -0.061 (-1.43%) | 15,844 |
| 12 Apr 2022 | EUR | 4.37 | 4.37 | 4.28 | 4.3049 | 4.3049 | -0.055 (-1.25%) | 59,775 |
| 11 Apr 2022 | EUR | 4.375 | 4.395 | 4.355 | 4.3596 | 4.3596 | -0.166 (-3.66%) | 40,022 |
| 8 Apr 2022 | EUR | 4.46 | 4.555 | 4.44 | 4.5251 | 4.5251 | -0.035 (-0.77%) | 27,382 |
| 7 Apr 2022 | EUR | 4.545 | 4.56 | 4.4199 | 4.56 | 4.56 | +0.07 (+1.56%) | 17,642 |
| 6 Apr 2022 | EUR | 4.64 | 4.64 | 4.4899 | 4.49 | 4.49 | -0.114 (-2.48%) | 1,450,763 |
| 5 Apr 2022 | EUR | 4.645 | 4.66 | 4.585 | 4.6042 | 4.6042 | -0.046 (-0.98%) | 12,517 |
| 4 Apr 2022 | EUR | 4.65 | 4.695 | 4.625 | 4.6499 | 4.6499 | +0.05 (+1.08%) | 8,912 |
| 1 Apr 2022 | EUR | 4.65 | 4.6596 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 20,912 |
| 31 Mar 2022 | EUR | 4.665 | 4.665 | 4.6399 | 4.66 | 4.66 | -0.06 (-1.27%) | 14,147 |
| 30 Mar 2022 | EUR | 4.735 | 4.74 | 4.665 | 4.72 | 4.72 | -0.045 (-0.94%) | 20,689 |
| 29 Mar 2022 | EUR | 4.77 | 4.77 | 4.7 | 4.765 | 4.765 | +0.025 (+0.53%) | 17,076 |
| 28 Mar 2022 | EUR | 4.74 | 4.81 | 4.74 | 4.74 | 4.74 | +0.069 (+1.48%) | 28,562 |
| 25 Mar 2022 | EUR | 4.585 | 4.75 | 4.575 | 4.6708 | 4.6708 | +0.098 (+2.14%) | 68,412 |
| 24 Mar 2022 | EUR | 4.485 | 4.58 | 4.485 | 4.5729 | 4.5729 | +0.066 (+1.46%) | 6,767 |
| 23 Mar 2022 | EUR | 4.52 | 4.5589 | 4.4999 | 4.507 | 4.507 | +0.017 (+0.38%) | 6,884 |
| 22 Mar 2022 | EUR | 4.515 | 4.5448 | 4.4901 | 4.4901 | 4.4901 | +0.04 (+0.90%) | 2,863 |
| 21 Mar 2022 | EUR | 4.405 | 4.4599 | 4.4 | 4.4501 | 4.4501 | +0.07 (+1.60%) | 24,843 |
