| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | EUR | 4.395 | 4.395 | 4.3249 | 4.3801 | 4.3801 | +0.015 (+0.36%) | 18,425 |
| 17 Mar 2022 | EUR | 4.37 | 4.4 | 4.345 | 4.3646 | 4.3646 | +0.04 (+0.92%) | 26,973 |
| 16 Mar 2022 | EUR | 4.32 | 4.34 | 4.2898 | 4.3249 | 4.3249 | +0.13 (+3.09%) | 15,204 |
| 15 Mar 2022 | EUR | 4.21 | 4.22 | 4.1951 | 4.1951 | 4.1951 | 0.0 (0.0%) | 4,556 |
| 14 Mar 2022 | EUR | 4.23 | 4.23 | 4.185 | 4.1951 | 4.1951 | +0.1 (+2.44%) | 5,915 |
| 11 Mar 2022 | EUR | 4.045 | 4.19 | 4.045 | 4.0951 | 4.0951 | +0.051 (+1.26%) | 9,641 |
| 10 Mar 2022 | EUR | 4.025 | 4.044 | 4.0101 | 4.044 | 4.044 | -0.001 (-0.02%) | 16,865 |
| 9 Mar 2022 | EUR | 3.905 | 4.045 | 3.905 | 4.045 | 4.045 | +0.171 (+4.40%) | 7,562 |
| 8 Mar 2022 | EUR | 3.935 | 3.935 | 3.8553 | 3.8745 | 3.8745 | -0.016 (-0.41%) | 24,026 |
| 7 Mar 2022 | EUR | 3.925 | 3.925 | 3.795 | 3.8906 | 3.8906 | -0.159 (-3.93%) | 20,413 |
| 4 Mar 2022 | EUR | 4.235 | 4.235 | 4.0499 | 4.0499 | 4.0499 | -0.25 (-5.81%) | 26,175 |
| 3 Mar 2022 | EUR | 4.39 | 4.425 | 4.2999 | 4.2999 | 4.2999 | -0 (0.0%) | 20,834 |
| 2 Mar 2022 | EUR | 4.23 | 4.35 | 4.23 | 4.3 | 4.3 | +0.04 (+0.94%) | 31,994 |
| 1 Mar 2022 | EUR | 4.375 | 4.375 | 4.255 | 4.2599 | 4.2599 | -0.065 (-1.51%) | 18,093 |
| 28 Feb 2022 | EUR | 4.285 | 4.39 | 4.285 | 4.325 | 4.325 | +0.045 (+1.06%) | 24,875 |
| 25 Feb 2022 | EUR | 4.195 | 4.3753 | 4.195 | 4.2796 | 4.2796 | +0.079 (+1.88%) | 12,681 |
| 24 Feb 2022 | EUR | 4.18 | 4.2954 | 4.14 | 4.2005 | 4.2005 | -0.195 (-4.45%) | 19,219 |
| 23 Feb 2022 | EUR | 4.365 | 4.45 | 4.365 | 4.3959 | 4.3959 | +0.046 (+1.05%) | 7,331 |
| 22 Feb 2022 | EUR | 4.255 | 4.375 | 4.175 | 4.3501 | 4.3501 | -0.063 (-1.43%) | 11,382 |
| 21 Feb 2022 | EUR | 4.455 | 4.455 | 4.34 | 4.413 | 4.413 | -0.037 (-0.83%) | 44,704 |
| 18 Feb 2022 | EUR | 4.43 | 4.465 | 4.43 | 4.45 | 4.45 | +0.02 (+0.46%) | 31,989 |
| 17 Feb 2022 | EUR | 4.31 | 4.61 | 4.265 | 4.4296 | 4.4296 | -0.04 (-0.90%) | 119,460 |
| 16 Feb 2022 | EUR | 4.53 | 4.56 | 4.45 | 4.4699 | 4.4699 | +0.02 (+0.45%) | 29,675 |
| 15 Feb 2022 | EUR | 4.435 | 4.485 | 4.4 | 4.4499 | 4.4499 | +0.045 (+1.01%) | 20,082 |
| 14 Feb 2022 | EUR | 4.47 | 4.47 | 4.375 | 4.4053 | 4.4053 | -0.145 (-3.18%) | 21,217 |
| 11 Feb 2022 | EUR | 4.525 | 4.59 | 4.525 | 4.5502 | 4.5502 | -0.005 (-0.11%) | 60,975 |
| 10 Feb 2022 | EUR | 4.5 | 4.575 | 4.5 | 4.5554 | 4.5554 | +0.055 (+1.23%) | 50,364 |
| 9 Feb 2022 | EUR | 4.44 | 4.505 | 4.44 | 4.5 | 4.5 | +0.146 (+3.36%) | 17,969 |
| 8 Feb 2022 | EUR | 4.4 | 4.4 | 4.35 | 4.3536 | 4.3536 | -0.021 (-0.49%) | 25,103 |
| 7 Feb 2022 | EUR | 4.36 | 4.375 | 4.3296 | 4.3749 | 4.3749 | +0.071 (+1.64%) | 23,180 |
