| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | EUR | 4.365 | 4.37 | 4.295 | 4.3042 | 4.3042 | -0.051 (-1.18%) | 55,956 |
| 3 Feb 2022 | EUR | 4.38 | 4.38 | 4.31 | 4.3555 | 4.3555 | -0.065 (-1.46%) | 72,217 |
| 2 Feb 2022 | EUR | 4.445 | 4.5 | 4.4201 | 4.4201 | 4.4201 | +0.03 (+0.68%) | 57,382 |
| 1 Feb 2022 | EUR | 4.48 | 4.54 | 4.385 | 4.3901 | 4.3901 | +0.013 (+0.30%) | 87,462 |
| 31 Jan 2022 | EUR | 4.11 | 4.455 | 4.095 | 4.377 | 4.377 | +0.382 (+9.56%) | 79,309 |
| 28 Jan 2022 | EUR | 3.96 | 3.995 | 3.925 | 3.9949 | 3.9949 | +0.025 (+0.63%) | 57,662 |
| 27 Jan 2022 | EUR | 3.975 | 4.015 | 3.95 | 3.97 | 3.97 | -0.012 (-0.31%) | 29,204 |
| 26 Jan 2022 | EUR | 3.865 | 4.01 | 3.85 | 3.9824 | 3.9824 | +0.142 (+3.71%) | 72,218 |
| 25 Jan 2022 | EUR | 3.83 | 3.88 | 3.82 | 3.84 | 3.84 | +0.04 (+1.05%) | 22,373 |
| 24 Jan 2022 | EUR | 3.845 | 3.88 | 3.76 | 3.8002 | 3.8002 | -0.199 (-4.99%) | 37,643 |
| 21 Jan 2022 | EUR | 4.045 | 4.045 | 3.985 | 3.9996 | 3.9996 | -0.085 (-2.09%) | 8,632 |
| 20 Jan 2022 | EUR | 4.075 | 4.095 | 4.0589 | 4.085 | 4.085 | +0.02 (+0.49%) | 23,184 |
| 19 Jan 2022 | EUR | 4.1 | 4.16 | 4.065 | 4.0651 | 4.0651 | +0.048 (+1.19%) | 24,313 |
| 18 Jan 2022 | EUR | 3.975 | 4.15 | 3.93 | 4.0172 | 4.0172 | +0.089 (+2.26%) | 55,039 |
| 17 Jan 2022 | EUR | 3.935 | 3.935 | 3.92 | 3.9285 | 3.9285 | -0.006 (-0.16%) | 20,319 |
| 14 Jan 2022 | EUR | 3.915 | 3.935 | 3.91 | 3.9349 | 3.9349 | -0.055 (-1.39%) | 3,129 |
| 13 Jan 2022 | EUR | 3.935 | 4.005 | 3.935 | 3.9902 | 3.9902 | +0.059 (+1.50%) | 21,843 |
| 12 Jan 2022 | EUR | 3.935 | 3.95 | 3.92 | 3.9312 | 3.9312 | +0.016 (+0.41%) | 54,457 |
| 11 Jan 2022 | EUR | 3.92 | 3.925 | 3.8873 | 3.9151 | 3.9151 | -0.015 (-0.38%) | 3,903 |
| 10 Jan 2022 | EUR | 3.95 | 3.985 | 3.902 | 3.9299 | 3.9299 | -0.02 (-0.51%) | 25,651 |
| 7 Jan 2022 | EUR | 4.045 | 4.045 | 3.94 | 3.95 | 3.95 | -0.085 (-2.11%) | 15,014 |
| 6 Jan 2022 | EUR | 4 | 4.045 | 3.955 | 4.035 | 4.035 | -0.01 (-0.25%) | 8,894 |
| 5 Jan 2022 | EUR | 4.11 | 4.115 | 4.03 | 4.0453 | 4.0453 | -0.035 (-0.85%) | 15,004 |
| 4 Jan 2022 | EUR | 4.175 | 4.19 | 4.08 | 4.0801 | 4.0801 | -0.012 (-0.30%) | 20,721 |
| 31 Dec 2021 | EUR | 4.085 | 4.1 | 4.085 | 4.0924 | 4.0924 | +0.007 (+0.18%) | 5,980 |
| 30 Dec 2021 | EUR | 4.095 | 4.095 | 4.045 | 4.085 | 4.085 | +0.015 (+0.37%) | 14,191 |
| 29 Dec 2021 | EUR | 4.075 | 4.0754 | 4.025 | 4.0699 | 4.0699 | +0.257 (+6.75%) | 8,079 |
| 24 Dec 2021 | EUR | 3.8 | 3.8388 | 3.7946 | 3.8126 | 3.8126 | +0.077 (+2.07%) | 14,794 |
| 23 Dec 2021 | EUR | 3.63 | 3.7354 | 3.63 | 3.7354 | 3.7354 | +0.155 (+4.33%) | 11,688 |
| 22 Dec 2021 | EUR | 3.54 | 3.595 | 3.54 | 3.5804 | 3.5804 | +0.065 (+1.85%) | 11,663 |
